ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê69235 /
2ŽO’©’¹Žæ5402 /
3‘åŽRŽ›’¹Žæ5402 /
4“Þ—Ç‘òŒQ”n4800 /
5ãðVŠƒ4728140 / -3.9
6”èVŠƒ4415113.3 / -1.5
7ˆÀ’ËVŠƒ4334141.5 / -7.1
8’·‰ªVŠƒ4021112 / -1.9
9Žç–åVŠƒ3626160.2 / -4.6
10•ЊLVŠƒ3640202.5 / -0.7
11¬oVŠƒ3420162.9 / -2.9
12¡¯•Ÿˆä3415233 / -2.5
13\“ú’¬VŠƒ3328141.6 / -6.2
14”\¶VŠƒ3019193.8 / -2.3
15‘åŽR’¹Žæ293224 /
16‹àŠÛVŠƒ28025 /
17–Ô’£ŠâŽè26100-3.5 / -9.4
18ŒŽŽRƒ_ƒ€ŽRŒ`2640131.4 / -2.7
19‚“cVŠƒ266184.6 / -2.3
20‘å΃_ƒ€VŠƒ262825 /
21“։ꕟˆä265285.8 / -0.1
22•¶•Ÿˆä241123 /
23‰ºŠÖVŠƒ2417342.4 / -0.4
24–Ñ–³ÂX23021 /
25•¼“àŒãŽu232522-0.6 / -9.3
26”ª”¦L“‡222720 /
27‘åˆä‘òŽRŒ`2218200.8 / -3.9
28ˆ¢”ù‰’¹Žæ20017 /
29ª‰J’¹Žæ20019 /
30Ô–¼“‡ª1922232.5 / -5
31Žõ“sŒãŽu181813 / -3.5
32•Ÿˆä1802 /
33–í‰h“‡ª1811204 / -2.7
34•䓇ª1817254.5 / -3.6
35–öƒP£Ž ‰ê18728 /
36Z•ºŒÉ181295.6 / 0.5
37–ì•Ó’nÂX1823313.8 / -2.3
38—l‘òH“c1603 /
39‹´êŠâŽè1603 /
40ŽO‘ŒQ”n16818 /
41‘üŒ©•Ÿ“‡1623200.6 / -5
42¬‘ŽRŒ`1622211.6 / -2
43‹à‘òÎì169215.5 / 0.5
44‹«’¹Žæ160257.4 / 0.6
45‰¡“c“‡ª1619274.2 / -4.3
46‰¡ìƒ_ƒ€ŽRŒ`161828 /
47ÂXÂX1517211.7 / -3.6
48ŒI²–앺ŒÉ151322 /
49‘å’©L“‡1521273.9 / -5.6
50¡•ÊÂX14802.9 / -5.8
51’ÓìVŠƒ1429181.5 / -6.6
52•Ÿˆä•Ÿˆä147204.9 / -0.8
53ã’·“c‰ªŽR1420252.6 / -7.6
54•ŸŽæVŠƒ1413260.8 / -2.4
55‘å–Ø‰®’¹Žæ14026 /
56•ÄŽq’¹Žæ140287.9 / 0.3
57ŽìFÎì135164.2 / -0.1
58‘q‹g’¹Žæ130186.2 / 0.7
59—–‰zŒãŽu12201-1.2 / -12.8
60“’‘òVŠƒ1224172 / -5.6
61“’‘ò2VŠƒ1222182.2 / -5.6
62ŒÜŠìŒ´ÂX126191.2 / -3.9
63–Ú–¼“»ŒãŽu122321 /
64Žu’ÃŽRŒ`121322-1 / -5.9
65ŽO–{™’¹Žæ12022 /
66”ö‰Ô‘òŽRŒ`127250.9 / -2.1
67’©“ú•xŽR126263.6 / -1
68‘å–앟ˆä1213283.4 / -6.9
69¼‹½“‡ª124299 / -0.2
70•ÄŽq2’¹Žæ12029 /
71•IÜŽRŒ`1215422.4 / -3.1
72‘q‹g2’¹Žæ11021 /
73‰F“ÞŒŽƒ_ƒ€•xŽR111423 /
74ŒËŽë’·–ì11024 /
75˜e–ì‘òÂX1114262.7 / -3.8
76V’ÃVŠƒ110281.9 / -0.8
77‰hŽRVŠƒ1116290.8 / -2.2
78‹àŽRŽRŒ`10520.9 / -3.2
79‹ùˆøŽRŒ`10716 /
80–L‰ª•ºŒÉ103226.2 / -0.8
81¼]“‡ª100247.4 / 0.7
82‚–ìL“‡1014252 / -6.4
83”’ŽR‰Í“àÎì1010254.7 / -2.7
84•ôŽR‹ž“s10325 /
85牮‰ªŽR1018262.8 / -6.4
86ŽRŒ`103321.4 / -2.4
87VŠƒVŠƒ9364.3 / 0.3
88’q“ª’¹Žæ99215.8 / -3.2
89çŽõƒ–Œ´•xŽR91022 /
90•XŒ©•xŽR96303.7 / -2.6
91“¡Œ´2ŒQ”n800 /
92‰¡ŠxŠâŽè8455-1.5 / -6.7
93“V…‰zVŠƒ836150.4 / -4.4
94¼ã’¹Žæ8018 /
95–ì‘ò‰·ò’·–ì824200.5 / -7.3
96•x‘q’·–ì820202.5 / -7.7
97‰Á‰ê›’JÎì87203.7 / -0.2
98’¹Žæ’¹Žæ83206.8 / -0.4
99Œú“cÎŽë817211.5 / -13.8
100ŠÖŽRVŠƒ817222.1 / -4
101’ÃìVŠƒ89231.9 / -1.5
102”ÑŽR’·–ì818252.7 / -12.3
103“e˜a–삌´•ºŒÉ812252.6 / -3.1
104•š–Ø•xŽR82264.3 / -1.5
105¶ŽR’¹Žæ8026 /
106äm•Ä’¹Žæ8027 /
107‹ã“ª—³•Ÿˆä81228 /
108“싽•Ÿ“‡810280 / -6.1
109”ã쓇ª80288 / 0.6
110Šâ”ü’¹Žæ8032 /
111—Ö“‡Îì83384.9 / 0.4
112‹ä’mˆÀŒãŽu770-1.2 / -15.5
113ƒ}ƒLƒmŽ ‰ê720 /
114ˆ¢m‡H“c71120.6 / -5.1
115’·–œ•”“n“‡71940.9 / -9.5
116‹´—§VŠƒ7011 /
117ŽR–kVŠƒ720141.1 / -2.7
118ŒS‰Æ’¹Žæ7018 /
119ˆî•ä“»ŒãŽu71221-0.3 / -11.9
120“à”öÎì7025 /
121“v”g•xŽR79303.8 / -1.6
122ŒŽŒ`‹ó’m71632 /
123‚Þ‚ÂÂX712392.3 / -13.3
124ŠpŠÙH“c61101.2 / -3.4
125‹Ê쉷òH“c6110-3.9 / -7.9
126­˜a‹ó’m6101 /
127–씽ŒQ”n6101-1.4 / -14.4
128‘鑃H“c6521.2 / -3.3
129‚‰ºŠâŽè6630.7 / -5
130“’“cŠâŽè698-0.5 / -3.6
131‰¡ŽèH“c61391.5 / -2.4
132–î–Ø‘òŒQ”n61814 /
133X‹gŽRƒ_ƒ€H“c610201.5 / -4.9
134’¹Žæ2’¹Žæ6020 /
135Ô‘qVŠƒ6021 /
136‹àŽR‘ò’·–ì61722 /
137‹›’ÕxŽR64224.2 / -0.6
138’q“ª2’¹Žæ6022 /
139‰Î‘ÅVŠƒ62723-0.3 / -9.8
140˜a“cŽR•ºŒÉ60246.7 / -1.6
141”üŽR‹ž“s62255.8 / -3.1
142Žá÷’¹Žæ6025 /
143“c‘ãH“c6025 /
144¬•l•Ÿˆä61265.2 / -2.1
145¡‹àžwŽR66303 / -5.8
146޵”öÎì64314.4 / -1.1
147VŽÂ’ÃÎŽë61137-0.5 / -20.2
148–Ø”V–{Ž ‰ê530 /
149‘å–ì’†ŽR“n“‡5121-0.2 / -16.1
150‘O‘qVŠƒ526171.6 / -7.5
151‰Î‘Å1†ƒ_ƒ€VŠƒ54719 /
152‹Êìƒ_ƒ€H“c5821-2.2 / -6.7
153ÂX‘å’JÂX511220.4 / -5.6
154“’“aŽRŽRŒ`5024-1.9 / -6.3
155ŽRŒûŽRŒû502810.3 / -0.3
156O‘OÂX56301.1 / -3.9
157ÎŽëÎŽë5937-0.6 / -15.8
158‰Y‰P‹ó’m4130 /
159ÔˆäìŒãŽu470 /
160ŒÜé–ÚH“c4502.6 / -5.2
161–Ñ–³“»ŒãŽu4101-2.9 / -9.8
162[‰YÂX4213.3 / -2.6
163“ú•é‘òŽRŒ`401 /
164“’‚Ì‘ÐH“c4820.2 / -3.9
165猬“n“‡452 /
166é˃P‘òÂX4323.3 / -2.1
167‘ê‚Ì‘òÂX402 /
168‹¤˜aŒãŽu41032.8 / -10.3
169êGžwŽR4633.5 / -14.6
170–H“c4852.5 / -1.5
171”’ìŠò•Œ46172.1 / -9.5
172¡’ÃŽ ‰ê42245.6 / -3.1
173‘åìƒ_ƒ€•Ÿ“‡41525 /
174¬’J’·–ì41225 /
175•OŽ}Šò•Ÿ“‡41025-1.4 / -14.6
176“’‘òH“c45251.4 / -2.8
177¡‰ª‰ªŽR41266.3 / -3.5
178Ž_ƒP“’ÂX41227-3.7 / -9.3
179•‘’ß‹ž“s42286.1 / -1.5
180ŠâŒ©‘ò‹ó’m48290.4 / -16.6
181ŒË‘q•ºŒÉ45291.2 / -7.2
182Hƒ–“‡•xŽR44294.6 / -1
183ŒFΓn“‡49303.8 / -5.4
184•xŽR•xŽR44305.5 / -0.7
185’MŒ©Šò•Œ47313.5 / -4.5
186Œ®Š|“»’¹Žæ4031 /
187Õá^ŠâŽè4933 /
188’¶Žqç—t403310.9 / 2.3
189‰H’¹•Ÿ“‡4934 /
190‹àŽR•Ÿ“‡42340.9 / -3
191–{‘‘H“c3305.4 / -1
192–î—§H“c3262-0.5 / -7.4
193žwŽR3224.8 / -3.3
194”\‘ãH“c3135.7 / -2.2
195‰H–y—¯–G3052.4 / -12.9
196ˆ®ìãì377-0.5 / -17.4
197‚݂Ȃ©‚ÝŒQ”n310102.7 / -6.3
198ÄŽR‰·òVŠƒ32621 /
199–­‚VŠƒ316231.6 / -6.6
200•Ä‘òŽRŒ`32242.4 / -4.1
201“ñƒb¬‰®•Ÿ“‡327270.6 / -2.8
202”ü—˜‰Í“»žwŽR38271.1 / -14.2
203’–’J•xŽR3928 /
204‹g’ÎŽ ‰ê3931 /
205’·‘êŠò•Œ34312.4 / -7.5
206•‚“‡“»ƒIƒz[ƒcƒN31832-3.8 / -16.5
207“V–k“»ƒIƒz[ƒcƒN31832-3.8 / -16.5
208•l‘º’¹Žæ3033 /
209ŠÖŽRŽRŒ`3034 /
210‘峎›H“c2202.4 / -1.2
211—]ŽsŒãŽu2211.9 / -10.9
212Žð“cŽRŒ`2113.8 / 0.5
213Žé‹f“àãì2112-0.7 / -24.3
214–y‰Á“àãì2102-1.9 / -24.2
215–yf—¯–G252-2 / -20.9
216–kŒ©Ž}K@’J2341.3 / -9.8
217—¯–G—¯–G2042.7 / -11.9
218ˆ®Šxãì21612 /
219‘åŒI“cVŠƒ220151.3 / -1.7
220˜Z\—¢VŠƒ22218-2.6 / -6.3
221‹âŽR•½VŠƒ23119-2.3 / -11.8
222ìŒÃŒQ”n26202.1 / -9.1
223›•½’·–ì2622-1.6 / -20.5
224M”Z’¬’·–ì25220 / -12.1
225“¡Œ´ŒQ”n27230.3 / -12.7
226•‘¸‚Œ´ŒQ”n2023 /
227‘åŠÝ’_U211241.4 / -11.1
228“c“‡•Ÿ“‡25240.6 / -11.3
229óŠLVŠƒ21025-0.4 / -12.6
230‹ž“s‹ž“s20257.9 / -0.4
231¼”öŠâŽè2025 /
232¶‘òŽRŒ`26262 / -3
233Žº—–’_U28282.4 / -4.6
234_‰ªŠò•Œ27284.6 / -8.6
235“’–{•Ÿ“‡2628-0.3 / -10.6
236¼‰ï’ÕŸ“‡23291.9 / -2.3
237Žu‰ê’·–ì2029 /
238‰Í‡Šò•Œ25302.2 / -10
239”ª‰_“n“‡23312.5 / -9.2
240Ž­ŠpH“c23310.5 / -10.2
241ŠJ“c‚Œ´’·–ì2732-0.4 / -13.8
242Œü’¬ŽRŒ`24322.1 / -2.5
243”ü‰lãì2733-1.4 / -19.9
244ãìãì2633-1.7 / -19.3
245•Ÿ“‡2533 /
246”ü‰S‹ó’m23340.4 / -21.4
247”’‘êƒIƒz[ƒcƒN2234-1.9 / -15
248ˆ¢Š¦ŒÎ”È‹ú˜H2335-3.2 / -19.4
249“숢‘hŒF–{20357.5 / -3.9
250‘ŠìVŠƒ20386.6 / 1.1
251ŠÛ’r’·–ì21239 /
252•Ÿ‰ª•Ÿ‰ª20399.8 / 2.5
253ŽëìŽRŒ`24422.4 / -0.6
254“Œ’†ŽRŒãŽu23446-5.4 / -13.1
255‰ºìãì151-1.1 / -21.9
256¬“Ú•Ê@’J1510.5 / -23.3
257—Y˜aH“c1311.8 / -2.5
258–¼Šñãì162-1.5 / -22
259Žº’JVŠƒ15110.8 / -2.4
260ŠÖ‘òŽRŒ`1019 /
261’·ˆäŽRŒ`12202.1 / -2.5
262´…VŠƒ128230.1 / -6.6
263ŒÃŠC’·–ì110240.1 / -7.7
264ŒË‘qŒQ”n1524-2.5 / -10.9
265ˆîŽq‹{é1425 /
266‰iˆäŒQ”n1826-0.5 / -5.8
267“’ìŠâŽè1426-1.6 / -5.9
268ó£Îìƒ_ƒ€ÂX1029 /
269ŒI¶‘ò•Ÿ“‡1331 /
270“Œ_Šyãì1333-1 / -19.4
271ˆøŒ´•ºŒÉ13333.1 / -4.5
272‘w‰_‹¬ãì1133 /
273—[’£‹ó’m1334-2.1 / -14.7
274ŠâŒ©‘ò‰Íì‹ó’m13335 /
275‘êì‹ó’m1635-1.6 / -20.3
276‹ó’m1636-0.6 / -22
277Šì–ΕʌãŽu1536-0.8 / -19.9
278‰_Γn“‡11843-1.7 / -8.7
279Ž´ÎŠâŽè12442.9 / -4
280”µ‘Ò“»ŒQ”n104410.9 / 5.8
281¼ìŠâŽè1646-0.3 / -5.9
282Žá¼•Ÿ“‡11463 / -2.4
(C) 2007-2026 PowderSearch.JP