ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê69210 /
2ŽO’©’¹Žæ5303 /
3‘åŽRŽ›’¹Žæ5303 /
4“Þ—Ç‘òŒQ”n4800 /
5ãðVŠƒ4427150 / -3.9
6ˆÀ’ËVŠƒ4333151.5 / -7.1
7”èVŠƒ4115123.3 / -1.5
8’·‰ªVŠƒ4021122 / -2
9Žç–åVŠƒ3423170.2 / -5.8
10•ЊLVŠƒ3435212.5 / -0.7
11¡¯•Ÿˆä3415243 / -2.5
12\“ú’¬VŠƒ3228151.6 / -6.2
13¬oVŠƒ3219172.9 / -4.3
14”\¶VŠƒ3019203.8 / -2.3
15‘åŽR’¹Žæ283125 /
16–Ô’£ŠâŽè26101-3.3 / -9.4
17‚“cVŠƒ266194.6 / -2.3
18‹àŠÛVŠƒ26026 /
19ŒŽŽRƒ_ƒ€ŽRŒ`2438141.4 / -2.7
20•¶•Ÿˆä241124 /
21‘å΃_ƒ€VŠƒ242526 /
22“։ꕟˆä245295.8 / -0.1
23–Ñ–³ÂX23022 /
24•¼“àŒãŽu232523-0.6 / -9.3
25”ª”¦L“‡222721 /
26‘åˆä‘òŽRŒ`2118210.8 / -3.9
27‰ºŠÖVŠƒ2114352.4 / -0.4
28ª‰J’¹Žæ20020 /
29ˆ¢”ù‰’¹Žæ19018 /
30Ô–¼“‡ª1922242.5 / -5
31•Ÿˆä1800 /
32Žõ“sŒãŽu181823.1 / -3.5
33–í‰h“‡ª1811214.2 / -2.7
34•䓇ª1817264.5 / -3.6
35–ì•Ó’nÂX1823323.8 / -2.3
36Z•ºŒÉ171305.6 / 0.5
37—l‘òH“c1600 /
38‹´êŠâŽè1604 /
39ŽO‘ŒQ”n16819 /
40¬‘ŽRŒ`1621221.6 / -2
41‹à‘òÎì169225.5 / 0.5
42‹«’¹Žæ160267.4 / 0.6
43‰¡“c“‡ª1618284.2 / -4.3
44‰¡ìƒ_ƒ€ŽRŒ`161729 /
45–öƒP£Ž ‰ê16729 /
46‘üŒ©•Ÿ“‡1522210.6 / -6.9
47ÂXÂX1517222 / -3.6
48ŒI²–앺ŒÉ151323 /
49‘å’©L“‡1521283.9 / -5.6
50¡•ÊÂX14812.9 / -5.8
51’ÓìVŠƒ1429191.5 / -6.6
52•Ÿˆä•Ÿˆä147214.9 / -0.8
53ã’·“c‰ªŽR1420262.6 / -7.6
54ŒÜŠìŒ´ÂX13601.2 / -3.9
55‘q‹g’¹Žæ130196.2 / 0.7
56•ŸŽæVŠƒ1311270.8 / -2.4
57‘å–Ø‰®’¹Žæ13027 /
58—–‰zŒãŽu12202-1.2 / -12.8
59ŽìFÎì125174.2 / -0.1
60“’‘òVŠƒ1224182 / -5.6
61“’‘ò2VŠƒ1222192.2 / -5.6
62–Ú–¼“»ŒãŽu122222 /
63ŽO–{™’¹Žæ12023 /
64”ö‰Ô‘òŽRŒ`127261.1 / -2.1
65’©“ú•xŽR126273.6 / -1
66‘å–앟ˆä1212293.4 / -6.9
67•ÄŽq’¹Žæ120297.9 / 0.3
68¼‹½“‡ª124309 / -0.2
69‘q‹g2’¹Žæ11022 /
70Žu’ÃŽRŒ`111123-0.9 / -5.9
71ŒËŽë’·–ì11025 /
72•ÄŽq2’¹Žæ11030 /
73•IÜŽRŒ`1114432.4 / -3.1
74–L‰ª•ºŒÉ103236.2 / -0.8
75‰F“ÞŒŽƒ_ƒ€•xŽR101324 /
76¼]“‡ª100257.4 / 0.7
77‚–ìL“‡1014262 / -6.4
78”’ŽR‰Í“àÎì1010264.7 / -2.7
79•ôŽR‹ž“s10326 /
80牮‰ªŽR1018272.8 / -6.6
81˜e–ì‘òÂX1013272.7 / -3.8
82V’ÃVŠƒ100291.9 / -0.8
83‰hŽRVŠƒ1016300.8 / -2.2
84’q“ª’¹Žæ99225.8 / -3.2
85•XŒ©•xŽR96313.7 / -2.6
86ŽRŒ`93331.4 / -2.4
87‰¡ŠxŠâŽè8440-1.2 / -6.7
88ˆ¢m‡H“c81100.7 / -4.5
89“¡Œ´2ŒQ”n801 /
90‹àŽRŽRŒ`8430.9 / -3.2
91VŠƒVŠƒ8374.3 / -0.1
92‹ùˆøŽRŒ`8517 /
93¼ã’¹Žæ8019 /
94–ì‘ò‰·ò’·–ì823210.5 / -7.5
95•x‘q’·–ì820212.5 / -7.7
96‰Á‰ê›’JÎì87213.7 / -0.2
97’¹Žæ’¹Žæ83216.8 / -0.4
98Œú“cÎŽë817221.5 / -13.8
99ŠÖŽRVŠƒ817232.1 / -4
100çŽõƒ–Œ´•xŽR8923 /
101’ÃìVŠƒ88241.9 / -1.5
102”ÑŽR’·–ì818262.7 / -12.3
103“e˜a–삌´•ºŒÉ812262.6 / -3
104•š–Ø•xŽR82274.3 / -1.5
105¶ŽR’¹Žæ8027 /
106äm•Ä’¹Žæ8028 /
107‹ã“ª—³•Ÿˆä81129 /
108”ã쓇ª80298 / 0.6
109Šâ”ü’¹Žæ8033 /
110ƒ}ƒLƒmŽ ‰ê720 /
111’·–œ•”“n“‡71950.9 / -9.5
112‹´—§VŠƒ7012 /
113ŒS‰Æ’¹Žæ7019 /
114“à”öÎì7026 /
115“싽•Ÿ“‡79290 / -6.4
116“v”g•xŽR79313.8 / -1.6
117ŒŽŒ`‹ó’m71733 /
118‘å–ì’†ŽR“n“‡6120-0.2 / -16.1
119ŠpŠÙH“c61111.2 / -3.1
120‹Ê쉷òH“c6111-3.5 / -7.8
121‹ä’mˆÀŒãŽu671-1.2 / -15.5
122­˜a‹ó’m6102 /
123–씽ŒQ”n6102-1.4 / -14.4
124‘鑃H“c6531.2 / -3.3
125‚‰ºŠâŽè6640.7 / -5
126‰¡ŽèH“c611101.5 / -2.4
127–î–Ø‘òŒQ”n61715 /
128ŽR–kVŠƒ617151.2 / -2.7
129“V…‰zVŠƒ636160.4 / -4.4
130X‹gŽRƒ_ƒ€H“c610211.9 / -4
131’¹Žæ2’¹Žæ6021 /
132Ô‘qVŠƒ6022 /
133‹àŽR‘ò’·–ì61723 /
134‹›’ÕxŽR64234.2 / -0.6
135’q“ª2’¹Žæ6023 /
136‰Î‘ÅVŠƒ62724-0.3 / -9.8
137˜a“cŽR•ºŒÉ60256.7 / -1.6
138”üŽR‹ž“s62265.8 / -3.1
139Žá÷’¹Žæ6026 /
140¬•l•Ÿˆä61275.2 / -2.1
141¡‹àžwŽR66313 / -5.8
142޵”öÎì64324.4 / -1.1
143VŽÂ’ÃÎŽë61038-0.5 / -20.2
144—Ö“‡Îì61394.9 / 0.4
145‚Þ‚ÂÂX611402.3 / -13.3
146ŒÜé–ÚH“c5502.6 / -3.5
147é˃P‘òÂX5303.3 / -2.1
148“’“cŠâŽè599-0.5 / -3.6
149ˆî•ä“»ŒãŽu51022-0.3 / -11.9
150‹Êìƒ_ƒ€H“c5822-2.2 / -6.3
151ÂX‘å’JÂX511231.2 / -5.6
152“’“aŽRŽRŒ`5025-1.6 / -6.3
153“c‘ãH“c5026 /
154ŽRŒûŽRŒû502910.3 / -0.3
155‹g’ÎŽ ‰ê490 /
156–{‘‘H“c4305.4 / -1
157—Y˜aH“c4301.8 / -2.5
158‘峎›H“c4202.4 / -1.2
159‰Y‰P‹ó’m4131 /
160ÔˆäìŒãŽu471 /
161–Ñ–³“»ŒãŽu4102-2.9 / -9.8
162[‰YÂX4223.3 / -2.6
163“ú•é‘òŽRŒ`402 /
164猬“n“‡453 /
165‘ê‚Ì‘òÂX403 /
166‹¤˜aŒãŽu41042.8 / -10.3
167êGžwŽR4643.5 / -14.6
168–H“c4662.5 / -1.5
169‘O‘qVŠƒ426181.6 / -7.8
170”’ìŠò•Œ46182.1 / -10
171¡’ÃŽ ‰ê42255.6 / -3.1
172‘åìƒ_ƒ€•Ÿ“‡41526 /
173¬’J’·–ì41226 /
174•OŽ}Šò•Ÿ“‡41026-1.4 / -14.6
175–Ø”V–{Ž ‰ê4327 /
176¡‰ª‰ªŽR41276.3 / -2.7
177•‘’ß‹ž“s41296.1 / -1.5
178ŠâŒ©‘ò‹ó’m47300.4 / -16.6
179ŒË‘q•ºŒÉ45301.2 / -7.5
180ŒFΓn“‡49313.8 / -5.4
181O‘OÂX44311.1 / -3.9
182•xŽR•xŽR44315.5 / -0.7
183’MŒ©Šò•Œ47323.5 / -5.1
184’¶Žqç—t403410.9 / 2.3
185‰H’¹•Ÿ“‡4935 /
186–î—§H“c3263-0.5 / -7.4
187“’‚Ì‘ÐH“c3830.5 / -3.9
188žwŽR3234.8 / -3.3
189”\‘ãH“c3145.7 / -2.2
190‰H–y—¯–G3062.4 / -12.9
191ˆ®ìãì378-0.4 / -17.4
192‚݂Ȃ©‚ÝŒQ”n310112.7 / -6.3
193‰Î‘Å1†ƒ_ƒ€VŠƒ34720 /
194–­‚VŠƒ316241.6 / -6.6
195•Ä‘òŽRŒ`32252.4 / -5.1
196“’‘òH“c35261.4 / -2.8
197“ñƒb¬‰®•Ÿ“‡326280.6 / -2.8
198Ž_ƒP“’ÂX31028-3.7 / -9.3
199”ü—˜‰Í“»žwŽR37281.1 / -14.2
200’–’J•xŽR3829 /
201Hƒ–“‡•xŽR34304.6 / -1
202’·‘êŠò•Œ34322.4 / -7.6
203Œ®Š|“»’¹Žæ3032 /
204Õá^ŠâŽè3934 /
205•l‘º’¹Žæ3034 /
206‹àŽR•Ÿ“‡31350.9 / -4
207ŠÖŽRŽRŒ`3035 /
208Žé‹f“àãì2110-0.7 / -24.3
209–y‰Á“àãì2100-1.9 / -24.2
210•‘¸‚Œ´ŒQ”n200 /
211—]ŽsŒãŽu2221.9 / -10.9
212Žð“cŽRŒ`2123.8 / 0.5
213–yf—¯–G253-2 / -20.9
214–kŒ©Ž}K@’J2351.3 / -9.8
215—¯–G—¯–G2052.8 / -11.9
216ˆ®Šxãì21713 /
217‘åŒI“cVŠƒ219161.3 / -1.7
218˜Z\—¢VŠƒ22119-2.6 / -6.9
219ìŒÃŒQ”n26212.1 / -9.1
220ÄŽR‰·òVŠƒ22622 /
221›•½’·–ì2623-1.6 / -21
222M”Z’¬’·–ì25230 / -12.2
223“¡Œ´ŒQ”n27240.3 / -12.7
224‘åŠÝ’_U211251.4 / -11.1
225“c“‡•Ÿ“‡24250.6 / -12.2
226óŠLVŠƒ2926-0.4 / -12.6
227‹ž“s‹ž“s20267.9 / -0.8
228¼”öŠâŽè2026 /
229¶‘òŽRŒ`26272 / -3
230Žº—–’_U27292.4 / -4.6
231“’–{•Ÿ“‡2629-0.3 / -10.8
232_‰ªŠò•Œ26294.6 / -9.2
233¼‰ï’ÕŸ“‡23301.9 / -4.6
234Žu‰ê’·–ì2030 /
235”ª‰_“n“‡23322.5 / -9.2
236Ž­ŠpH“c23320.5 / -10.2
237•‚“‡“»ƒIƒz[ƒcƒN21833-3.7 / -16.5
238“V–k“»ƒIƒz[ƒcƒN21833-3.7 / -16.5
239ŠJ“c‚Œ´’·–ì2733-0.4 / -14.2
240Œü’¬ŽRŒ`24332.1 / -2.4
241ãìãì2734-1.7 / -19.3
242”ü‰lãì2734-1.4 / -19.9
243•Ÿ“‡2534 /
244”ü‰S‹ó’m23350.4 / -21.4
245”’‘êƒIƒz[ƒcƒN2235-1.9 / -15
246ˆ¢Š¦ŒÎ”È‹ú˜H2336-3.2 / -19.4
247“숢‘hŒF–{20367.5 / -4.4
248ÎŽëÎŽë2438-0.6 / -15.8
249‘ŠìVŠƒ20396.6 / 1.1
250ŠÛ’r’·–ì21240 /
251•Ÿ‰ª•Ÿ‰ª20409.8 / 2.5
252ŽëìŽRŒ`24432.4 / -0.6
253H“cH“c1105.5 / -1.1
254‰ºìãì152-0.9 / -21.9
255¬“Ú•Ê@’J1520.5 / -23.3
256–¼Šñãì163-1.3 / -22
257Žº’JVŠƒ15120.8 / -2.5
258‹âŽR•½VŠƒ13120-2.3 / -13.5
259ŠÖ‘òŽRŒ`1020 /
260’·ˆäŽRŒ`12212.1 / -2.5
261ŒÃŠC’·–ì110250.1 / -7.7
262ŒË‘qŒQ”n1525-2.5 / -10.9
263ˆîŽq‹{é1426 /
264‰iˆäŒQ”n1827-0.5 / -5.8
265“’ìŠâŽè1427-1.4 / -5.9
266ó£Îìƒ_ƒ€ÂX1030 /
267‰Í‡Šò•Œ14312.2 / -10
268ŒI¶‘ò•Ÿ“‡1332 /
269“Œ_Šyãì1334-0.7 / -19.4
270ˆøŒ´•ºŒÉ13343.1 / -4.8
271‘w‰_‹¬ãì1134 /
272—[’£‹ó’m1335-2.1 / -14.7
273ŠâŒ©‘ò‰Íì‹ó’m13236 /
274‘êì‹ó’m1636-1.4 / -20.3
275‹ó’m1637-0.2 / -22
276Šì–ΕʌãŽu1537-0.8 / -19.9
277‰_Γn“‡11744-1.6 / -8.7
278Ž´ÎŠâŽè11452.9 / -4
279”µ‘Ò“»ŒQ”n104510.9 / 5.8
280“Œ’†ŽRŒãŽu13047-5.3 / -13.1
281¼ìŠâŽè1647-0.2 / -5.9
(C) 2007-2026 PowderSearch.JP