ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê69200 /
2ŽO’©’¹Žæ5304 /
3‘åŽRŽ›’¹Žæ5304 /
4“Þ—Ç‘òŒQ”n4800 /
5ãðVŠƒ4427160 / -3.9
6ˆÀ’ËVŠƒ4333161.5 / -7.1
7’·‰ªVŠƒ3821132 / -2
8”èVŠƒ3612133.3 / -1.5
9Žç–åVŠƒ3423180.2 / -5.8
10\“ú’¬VŠƒ3227161.6 / -6.2
11•ЊLVŠƒ3233222.5 / -0.7
12¡¯•Ÿˆä3214253 / -2.5
13¬oVŠƒ3019182.9 / -4.3
14”\¶VŠƒ3019213.8 / -2.3
15‘åŽR’¹Žæ272726 /
16–Ô’£ŠâŽè2692-2.8 / -9.4
17‚“cVŠƒ266204.6 / -2.3
18‹àŠÛVŠƒ25027 /
19•¶•Ÿˆä241025 /
20ŒŽŽRƒ_ƒ€ŽRŒ`2337151.4 / -2.7
21–Ñ–³ÂX23023 /
22‘å΃_ƒ€VŠƒ232427 /
23“։ꕟˆä235305.8 / -0.1
24”ª”¦L“‡222722 /
25•¼“àŒãŽu222424-0.6 / -9.3
26ª‰J’¹Žæ20021 /
27‘åˆä‘òŽRŒ`2017220.8 / -3.9
28‰ºŠÖVŠƒ2013362.4 / -0.4
29ˆ¢”ù‰’¹Žæ19019 /
30Ô–¼“‡ª1922252.5 / -5
31•Ÿˆä1800 /
32Žõ“sŒãŽu181833.1 / -3.5
33–í‰h“‡ª1811224.5 / -2.7
34•䓇ª1817274.5 / -3.8
35–ì•Ó’nÂX1822333.8 / -2.3
36Z•ºŒÉ171315.6 / 0.5
37ÂXÂX161702 / -3.6
38‹´êŠâŽè1600 /
39—l‘òH“c1601 /
40ŽO‘ŒQ”n16820 /
41‹à‘òÎì169235.5 / 0.5
42‰¡“c“‡ª1618294.2 / -4.3
43¬‘ŽRŒ`1521231.6 / -2
44ŒI²–앺ŒÉ151324 /
45‹«’¹Žæ150277.4 / 0.6
46‘å’©L“‡1521293.9 / -5.6
47‰¡ìƒ_ƒ€ŽRŒ`151730 /
48’ÓìVŠƒ1429201.5 / -6.6
49‘üŒ©•Ÿ“‡1420220.6 / -6.9
50•Ÿˆä•Ÿˆä147224.9 / -0.8
51ã’·“c‰ªŽR1419272.6 / -7.6
52–öƒP£Ž ‰ê14630 /
53ŒÜŠìŒ´ÂX13601.2 / -3.9
54‘q‹g’¹Žæ130206.2 / 0.7
55‘å–Ø‰®’¹Žæ13028 /
56¡•ÊÂX12822.9 / -5.8
57—–‰zŒãŽu12203-1.2 / -12.8
58“’‘òVŠƒ1224192 / -5.6
59“’‘ò2VŠƒ1222202.2 / -5.6
60–Ú–¼“»ŒãŽu122023 /
61ŽO–{™’¹Žæ12024 /
62•ŸŽæVŠƒ1211280.8 / -2.4
63’©“ú•xŽR126283.6 / -1
64‘å–앟ˆä1212303.4 / -6.9
65•ÄŽq’¹Žæ120307.9 / 0.3
66¼‹½“‡ª124319 / -0.2
67‘q‹g2’¹Žæ11023 /
68ŒËŽë’·–ì11026 /
69”ö‰Ô‘òŽRŒ`117271.4 / -2.1
70•ÄŽq2’¹Žæ11031 /
71ŽìFÎì104184.2 / -0.1
72Žu’ÃŽRŒ`10924-0.7 / -5.9
73–L‰ª•ºŒÉ103246.2 / -0.8
74‰F“ÞŒŽƒ_ƒ€•xŽR101325 /
75¼]“‡ª100267.4 / 0.7
76‚–ìL“‡1014272 / -6.4
77”’ŽR‰Í“àÎì1010274.7 / -2.7
78•ôŽR‹ž“s10327 /
79牮‰ªŽR1017282.8 / -6.7
80˜e–ì‘òÂX1012282.7 / -3.8
81V’ÃVŠƒ100301.9 / -0.8
82‰hŽRVŠƒ1015310.8 / -2.7
83’q“ª’¹Žæ99235.8 / -3.6
84•XŒ©•xŽR96323.7 / -2.6
85•IÜŽRŒ`913442.4 / -3.1
86ˆ¢m‡H“c81100.7 / -3.4
87“¡Œ´2ŒQ”n800 /
88‰¡ŠxŠâŽè8421-1 / -6.7
89‹àŽRŽRŒ`8340.9 / -3.2
90VŠƒVŠƒ8384.3 / -0.3
91¼ã’¹Žæ8020 /
92–ì‘ò‰·ò’·–ì823220.5 / -7.9
93•x‘q’·–ì821222.5 / -7.7
94‰Á‰ê›’JÎì87223.7 / -0.2
95’¹Žæ’¹Žæ83226.8 / -0.4
96Œú“cÎŽë815232.8 / -13.8
97ŠÖŽRVŠƒ817242.1 / -4
98çŽõƒ–Œ´•xŽR8824 /
99”ÑŽR’·–ì817272.7 / -12.3
100“e˜a–삌´•ºŒÉ812272.6 / -3
101•š–Ø•xŽR82284.3 / -1.5
102¶ŽR’¹Žæ8028 /
103äm•Ä’¹Žæ8029 /
104‹ã“ª—³•Ÿˆä81130 /
105”ã쓇ª80308 / 0.6
106ŽRŒ`83341.4 / -2.4
107Šâ”ü’¹Žæ8034 /
108ŠpŠÙH“c71101.2 / -3.1
109‹Ê쉷òH“c7100-3.2 / -7.8
110’·–œ•”“n“‡71960.9 / -9.5
111‹´—§VŠƒ7013 /
112‹ùˆøŽRŒ`7418 /
113ŒS‰Æ’¹Žæ7020 /
114’ÃìVŠƒ77251.9 / -1.5
115“à”öÎì7027 /
116ŒŽŒ`‹ó’m71734 /
117‹Êìƒ_ƒ€H“c680-2.2 / -6
118—Y˜aH“c6301.8 / -2.5
119ƒ}ƒLƒmŽ ‰ê620 /
120‘å–ì’†ŽR“n“‡6131-0.1 / -16.1
121‹ä’mˆÀŒãŽu672-1.2 / -15.5
122­˜a‹ó’m6103 /
123–씽ŒQ”n6103-1.4 / -14.4
124‘鑃H“c6541.2 / -3.3
125‚‰ºŠâŽè6650.7 / -5
126–î–Ø‘òŒQ”n61716 /
127ŽR–kVŠƒ616161.2 / -2.7
128“V…‰zVŠƒ636170.4 / -4.4
129X‹gŽRƒ_ƒ€H“c610221.9 / -4
130’¹Žæ2’¹Žæ6022 /
131Ô‘qVŠƒ6023 /
132‹àŽR‘ò’·–ì61724 /
133‹›’ÕxŽR64246 / -0.6
134’q“ª2’¹Žæ6024 /
135‰Î‘ÅVŠƒ62725-0.3 / -9.8
136˜a“cŽR•ºŒÉ60266.7 / -1.8
137”üŽR‹ž“s62275.8 / -2.4
138Žá÷’¹Žæ6027 /
139¬•l•Ÿˆä61285.2 / -2.1
140“싽•Ÿ“‡69300 / -7.7
141“v”g•xŽR69323.8 / -1.6
142¡‹àžwŽR66323.1 / -5.8
143޵”öÎì64334.4 / -1.1
144‚Þ‚ÂÂX69412.6 / -13.3
145–{‘‘H“c5305.4 / -1
146‘峎›H“c5202.4 / -1.2
147ŒÜé–ÚH“c5512.6 / -2.5
148“’“cŠâŽè5910-0.4 / -3.6
149ˆî•ä“»ŒãŽu51023-0.2 / -11.9
150ÂX‘å’JÂX511241.2 / -5.6
151“’“aŽRŽRŒ`5026-1.6 / -6.3
152ŽRŒûŽRŒû503010.3 / -0.3
153—Ö“‡Îì51404.9 / 0.6
154‹g’ÎŽ ‰ê490 /
155êGžwŽR4603.5 / -14.6
156–H“c4602.5 / -1.5
157é˃P‘òÂX4313.3 / -2.1
158‰Y‰P‹ó’m4142 /
159–Ñ–³“»ŒãŽu4103-2.9 / -9.8
160[‰YÂX4233.8 / -2.6
161“ú•é‘òŽRŒ`403 /
162猬“n“‡454 /
163‘ê‚Ì‘òÂX404 /
164‹¤˜aŒãŽu41052.8 / -10.3
165‰¡ŽèH“c49111.5 / -2.4
166¡’ÃŽ ‰ê42265.6 / -3.1
167‘åìƒ_ƒ€•Ÿ“‡41527 /
168¬’J’·–ì41127 /
169•OŽ}Šò•Ÿ“‡4927-1.4 / -14.6
170“c‘ãH“c4027 /
171–Ø”V–{Ž ‰ê4328 /
172¡‰ª‰ªŽR41286.3 / -3
173•‘’ß‹ž“s41306.1 / -1.5
174ŠâŒ©‘ò‹ó’m47310.4 / -16.6
175ŒË‘q•ºŒÉ45311.2 / -7.5
176ŒFΓn“‡48323.8 / -5.4
177O‘OÂX44321.1 / -3.9
178•xŽR•xŽR44325.5 / -0.7
179’MŒ©Šò•Œ47333.5 / -5.1
180’¶Žqç—t403510.9 / 2.3
181‰H’¹•Ÿ“‡4836 /
182VŽÂ’ÃÎŽë4839-0.5 / -20.2
183ˆ®Šxãì3170 /
184ÔˆäìŒãŽu372 /
185–î—§H“c3264-0.5 / -7.4
186žwŽR3245.3 / -3.3
187”\‘ãH“c3155.7 / -2.2
188‰H–y—¯–G3072.4 / -12.9
189ˆ®ìãì379-0.3 / -17.4
190‚݂Ȃ©‚ÝŒQ”n310122.7 / -6.3
191‘O‘qVŠƒ326191.6 / -7.8
192”’ìŠò•Œ36192.1 / -10
193–­‚VŠƒ316251.6 / -6.6
194•Ä‘òŽRŒ`32262.4 / -5.6
195“ñƒb¬‰®•Ÿ“‡326290.6 / -3.3
196Ž_ƒP“’ÂX31029-3.5 / -9.3
197”ü—˜‰Í“»žwŽR37291.1 / -14.2
198’–’J•xŽR3830 /
199Hƒ–“‡•xŽR34314.6 / -1
200’·‘êŠò•Œ34332.4 / -8.3
201Œ®Š|“»’¹Žæ3033 /
202•l‘º’¹Žæ3035 /
203ŠÖŽRŽRŒ`3036 /
204–¼Šñãì260-1.1 / -22
205Žé‹f“àãì2111-0.7 / -24.3
206–y‰Á“àãì2111-1.8 / -24.2
207•‘¸‚Œ´ŒQ”n201 /
208—]ŽsŒãŽu2231.9 / -10.9
209Žð“cŽRŒ`2133.8 / 0.5
210“’‚Ì‘ÐH“c2740.5 / -3.9
211–yf—¯–G254-2 / -20.9
212–kŒ©Ž}K@’J2361.3 / -9.8
213—¯–G—¯–G2062.8 / -11.9
214˜Z\—¢VŠƒ22120-2.6 / -6.9
215‰Î‘Å1†ƒ_ƒ€VŠƒ24721 /
216ìŒÃŒQ”n26222.1 / -9.1
217›•½’·–ì2624-1.6 / -21
218M”Z’¬’·–ì25240 / -12.8
219“¡Œ´ŒQ”n26250.3 / -12.7
220‘åŠÝ’_U211261.4 / -11.1
221“c“‡•Ÿ“‡24260.6 / -12.2
222óŠLVŠƒ2927-0.4 / -12.6
223“’‘òH“c23271.4 / -2.8
224‹ž“s‹ž“s20277.9 / -0.8
225¼”öŠâŽè2027 /
226¶‘òŽRŒ`25282 / -3
227Žº—–’_U27302.6 / -4.6
228“’–{•Ÿ“‡2530-0.3 / -11.7
229_‰ªŠò•Œ24304.6 / -9.2
230¼‰ï’ÕŸ“‡23311.9 / -5.9
231Žu‰ê’·–ì2031 /
232”ª‰_“n“‡23332.5 / -9.2
233Ž­ŠpH“c23330.5 / -10.2
234•‚“‡“»ƒIƒz[ƒcƒN21834-3.6 / -16.5
235“V–k“»ƒIƒz[ƒcƒN21834-3.6 / -16.5
236ŠJ“c‚Œ´’·–ì2734-0.4 / -14.3
237Œü’¬ŽRŒ`24342.1 / -2.3
238ãìãì2735-1.6 / -19.3
239”ü‰lãì2735-1 / -19.9
240Õá^ŠâŽè2735 /
241•Ÿ“‡2435 /
242”ü‰S‹ó’m23360.4 / -21.4
243”’‘êƒIƒz[ƒcƒN2336-1.9 / -15
244‹àŽR•Ÿ“‡21360.9 / -4.8
245ˆ¢Š¦ŒÎ”È‹ú˜H2337-3.2 / -19.4
246“숢‘hŒF–{20377.5 / -4.4
247ŠÛ’r’·–ì21241 /
248•Ÿ‰ª•Ÿ‰ª20419.8 / 2.5
249ŽëìŽRŒ`23442.4 / -0.6
250˜aЦãì160-1 / -23
251’ôƒPŠÖÂX140-0.5 / -7.7
252H“cH“c1115.5 / -1.1
253‰ºìãì153-0.6 / -21.9
254¬“Ú•Ê@’J1530.5 / -23.3
255Žº’JVŠƒ15130.8 / -2.5
256‘åŒI“cVŠƒ117171.3 / -1.7
257‹âŽR•½VŠƒ13021-2.3 / -13.5
258ŠÖ‘òŽRŒ`1021 /
259’·ˆäŽRŒ`12222.1 / -2.4
260ÄŽR‰·òVŠƒ12623 /
261ŒÃŠC’·–ì110260.1 / -7.7
262ŒË‘qŒQ”n1426-2.5 / -10.9
263ˆîŽq‹{é1427 /
264‰iˆäŒQ”n1828-0.5 / -5.8
265“’ìŠâŽè1428-1.4 / -5.9
266ó£Îìƒ_ƒ€ÂX1031 /
267ŒI¶‘ò•Ÿ“‡1333 /
268“Œ_Šyãì1335-0.6 / -19.4
269ˆøŒ´•ºŒÉ13353.1 / -4.8
270‘w‰_‹¬ãì1135 /
271—[’£‹ó’m1336-2.1 / -14.7
272ŠâŒ©‘ò‰Íì‹ó’m13237 /
273‘êì‹ó’m1737-1.4 / -20.3
274‹ó’m1638-0.2 / -22
275Šì–ΕʌãŽu1438-0.8 / -19.9
276‘ŠìVŠƒ10407 / 1.4
277‰_Γn“‡11645-1.6 / -8.7
278”µ‘Ò“»ŒQ”n104610.9 / 5.8
(C) 2007-2026 PowderSearch.JP