ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê64200 /
2ŽO’©’¹Žæ5205 /
3‘åŽRŽ›’¹Žæ5205 /
4“Þ—Ç‘òŒQ”n4800 /
5ˆÀ’ËVŠƒ4333171.5 / -7.1
6ãðVŠƒ4325170 / -5
7’·‰ªVŠƒ3518142 / -2
8”èVŠƒ3311143.3 / -1.5
9Žç–åVŠƒ3223190.2 / -5.8
10¡¯•Ÿˆä3214263 / -2.5
11\“ú’¬VŠƒ3127171.6 / -6.2
12”\¶VŠƒ3019223.8 / -2.3
13•ЊLVŠƒ3033232.5 / -0.7
14¬oVŠƒ2819192.9 / -4.3
15‘åŽR’¹Žæ272727 /
16–Ô’£ŠâŽè2693-2.8 / -9.4
17‚“cVŠƒ266214.6 / -2.3
18•¶•Ÿˆä241026 /
19‹àŠÛVŠƒ24028 /
20–Ñ–³ÂX23024 /
21”ª”¦L“‡222723 /
22•¼“àŒãŽu222225-0.6 / -9.3
23“։ꕟˆä225315.8 / -0.1
24ŒŽŽRƒ_ƒ€ŽRŒ`2135161.4 / -2.7
25‘å΃_ƒ€VŠƒ212228 /
26ª‰J’¹Žæ20022 /
27‘åˆä‘òŽRŒ`2017230.8 / -3.9
28ˆ¢”ù‰’¹Žæ19020 /
29Ô–¼“‡ª1922262.5 / -5
30•Ÿˆä1801 /
31–í‰h“‡ª1811235 / -2.7
32•䓇ª1817284.5 / -3.8
33–ì•Ó’nÂX1822343.8 / -2.3
34‰ºŠÖVŠƒ1811372.4 / -0.4
35Žõ“sŒãŽu171843.1 / -3.5
36Z•ºŒÉ171325.6 / 0.5
37ÂXÂX161702.4 / -3.6
38‹´êŠâŽè1601 /
39—l‘òH“c1602 /
40‹à‘òÎì169245.5 / 0.5
41‰¡“c“‡ª1618304.2 / -4.3
42ŽO‘ŒQ”n15721 /
43ŒI²–앺ŒÉ151325 /
44‹«’¹Žæ150287.4 / 0.6
45‘å’©L“‡1521303.9 / -5.6
46’ÓìVŠƒ1429211.5 / -6.6
47‘üŒ©•Ÿ“‡1420230.6 / -6.9
48¬‘ŽRŒ`1420241.6 / -2
49‰¡ìƒ_ƒ€ŽRŒ`141531 /
50–öƒP£Ž ‰ê14631 /
51‘q‹g’¹Žæ130216.2 / 0.7
52•Ÿˆä•Ÿˆä137234.9 / -0.8
53ã’·“c‰ªŽR1317282.6 / -7.6
54‘å–Ø‰®’¹Žæ13029 /
55—–‰zŒãŽu12200-1.2 / -12.8
56ŒÜŠìŒ´ÂX12511.2 / -3.9
57¡•ÊÂX12733.6 / -5.8
58“’‘òVŠƒ1224202 / -5.6
59“’‘ò2VŠƒ1222212.2 / -5.6
60ŽO–{™’¹Žæ12025 /
61•ŸŽæVŠƒ1211290.8 / -2.4
62’©“ú•xŽR126294.2 / -1
63‘å–앟ˆä1211313.4 / -6.9
64•ÄŽq’¹Žæ120317.9 / 0.3
65¼‹½“‡ª124329 / -0.2
66–Ú–¼“»ŒãŽu111824 /
67‘q‹g2’¹Žæ11024 /
68ŒËŽë’·–ì11027 /
69•ÄŽq2’¹Žæ11032 /
70Žu’ÃŽRŒ`10825-0.1 / -5.9
71–L‰ª•ºŒÉ103256.2 / -0.8
72‰F“ÞŒŽƒ_ƒ€•xŽR101326 /
73¼]“‡ª100277.4 / 0.7
74‚–ìL“‡1012282 / -6.4
75”’ŽR‰Í“àÎì1010284.7 / -2.7
76”ö‰Ô‘òŽRŒ`107282 / -2.1
77牮‰ªŽR1017292.8 / -6.7
78˜e–ì‘òÂX1012292.7 / -3.8
79ˆ¢m‡H“c91000.7 / -3.4
80’q“ª’¹Žæ99245.8 / -3.6
81•ôŽR‹ž“s9328 /
82‰hŽRVŠƒ913320.8 / -2.7
83•XŒ©•xŽR96333.7 / -2.6
84‰¡ŠxŠâŽè8410-0.6 / -6.7
85ŠpŠÙH“c8901.2 / -3.1
86“¡Œ´2ŒQ”n801 /
87VŠƒVŠƒ8394.3 / -0.3
88ŽìFÎì82194.2 / -0.1
89¼ã’¹Žæ8021 /
90–ì‘ò‰·ò’·–ì823230.5 / -8.3
91•x‘q’·–ì821232.5 / -7.7
92‰Á‰ê›’JÎì87233.7 / -0.2
93’¹Žæ’¹Žæ83236.8 / -0.4
94Œú“cÎŽë815243 / -13.8
95ŠÖŽRVŠƒ817252.1 / -4
96çŽõƒ–Œ´•xŽR8825 /
97”ÑŽR’·–ì817282.7 / -12.3
98“e˜a–삌´•ºŒÉ812282.6 / -3
99•š–Ø•xŽR82294.3 / -1.5
100¶ŽR’¹Žæ8029 /
101äm•Ä’¹Žæ8030 /
102‹ã“ª—³•Ÿˆä81131 /
103V’ÃVŠƒ80311.9 / -0.8
104”ã쓇ª80318 / 0.6
105Šâ”ü’¹Žæ8035 /
106•IÜŽRŒ`811452.4 / -3.1
107‘å–ì’†ŽR“n“‡71300.6 / -16.1
108ƒ}ƒLƒmŽ ‰ê720 /
109‹Ê쉷òH“c791-2.7 / -7.8
110’·–œ•”“n“‡71970.9 / -9.5
111‹´—§VŠƒ7014 /
112ŒS‰Æ’¹Žæ7021 /
113’ÃìVŠƒ77261.9 / -1.5
114“à”öÎì7028 /
115–씽ŒQ”n6100-1.4 / -14.4
116‘鑃H“c6501.2 / -3.3
117ŒÜé–ÚH“c6502.6 / -2.5
118–{‘‘H“c6305.4 / -1
119—Y˜aH“c6301.8 / -2.5
120‘峎›H“c6202.4 / -1.2
121‹Êìƒ_ƒ€H“c681-2.2 / -5.7
122‹ä’mˆÀŒãŽu673-1.2 / -15.5
123­˜a‹ó’m6104 /
124‹àŽRŽRŒ`6350.9 / -3.2
125‚‰ºŠâŽè6560.7 / -5
126–î–Ø‘òŒQ”n61717 /
127‹ùˆøŽRŒ`6219 /
128X‹gŽRƒ_ƒ€H“c69231.9 / -4
129’¹Žæ2’¹Žæ6023 /
130Ô‘qVŠƒ6024 /
131‹àŽR‘ò’·–ì61725 /
132‹›’ÕxŽR64257.2 / -0.6
133’q“ª2’¹Žæ6025 /
134‰Î‘ÅVŠƒ62726-0.3 / -9.8
135˜a“cŽR•ºŒÉ60276.7 / -1.8
136”üŽR‹ž“s62285.8 / -2.2
137Žá÷’¹Žæ6028 /
138¬•l•Ÿˆä60295.2 / -2.1
139“싽•Ÿ“‡69310 / -7.7
140“v”g•xŽR69333.8 / -1.6
141¡‹àžwŽR65333.3 / -5.8
142ŒŽŒ`‹ó’m61735 /
143ŽRŒ`63351.4 / -2.4
144‚Þ‚ÂÂX69422.6 / -13.3
145–H“c5502.5 / -1.5
146ŽR–kVŠƒ513171.2 / -2.7
147“V…‰zVŠƒ536181.8 / -4.4
148ÂX‘å’JÂX511251.4 / -5.6
149“’“aŽRŽRŒ`5027-1 / -6.3
150ŽRŒûŽRŒû503110.3 / -0.3
151޵”öÎì53345.3 / -1.1
152”\‘ãH“c4105.7 / -2.2
153êGžwŽR4613.7 / -14.6
154é˃P‘òÂX4223.7 / -2.1
155‰Y‰P‹ó’m4143 /
156–Ñ–³“»ŒãŽu4104-2.9 / -9.8
157[‰YÂX4244.5 / -2.6
158“ú•é‘òŽRŒ`404 /
159猬“n“‡435 /
160‘ê‚Ì‘òÂX405 /
161‹¤˜aŒãŽu41062.9 / -10.3
162“’“cŠâŽè4911-0.2 / -3.6
163‰¡ŽèH“c49121.5 / -2.4
164ˆî•ä“»ŒãŽu410240.2 / -11.9
165¡’ÃŽ ‰ê42275.6 / -3.1
166‘åìƒ_ƒ€•Ÿ“‡41528 /
167¬’J’·–ì41128 /
168•OŽ}Šò•Ÿ“‡4928-1.4 / -14.6
169“c‘ãH“c4028 /
170–Ø”V–{Ž ‰ê4229 /
171¡‰ª‰ªŽR41296.3 / -3
172•‘’ß‹ž“s41316.1 / -1.5
173ŒË‘q•ºŒÉ45321.2 / -7.5
174ŒFΓn“‡48333.8 / -5.4
175O‘OÂX44331.1 / -3.9
176•xŽR•xŽR44335.5 / -0.7
177’MŒ©Šò•Œ47343.5 / -5.1
178’¶Žqç—t403610.9 / 2.3
179‰H’¹•Ÿ“‡4737 /
180ˆ®Šxãì3171 /
181ÔˆäìŒãŽu373 /
182–î—§H“c3265-0.5 / -7.4
183žwŽR3255.6 / -3.3
184‰H–y—¯–G3082.4 / -12.9
185ˆ®ìãì37100 / -17.4
186‚݂Ȃ©‚ÝŒQ”n310132.7 / -6.3
187”’ìŠò•Œ36202.1 / -10
188–­‚VŠƒ316261.6 / -6.6
189•Ä‘òŽRŒ`32272.4 / -5.6
190“ñƒb¬‰®•Ÿ“‡326300.6 / -3.3
191Ž_ƒP“’ÂX31030-3.1 / -9.3
192”ü—˜‰Í“»žwŽR37301.1 / -14.2
193’–’J•xŽR3831 /
194Hƒ–“‡•xŽR34324.6 / -1
195‹g’ÎŽ ‰ê3934 /
196Œ®Š|“»’¹Žæ3034 /
197•l‘º’¹Žæ3036 /
198ŠÖŽRŽRŒ`3037 /
199—Ö“‡Îì30414.9 / 0.6
200H“cH“c2105.5 / -1.1
201–¼Šñãì261-1.1 / -22
202Žé‹f“àãì2112-0.7 / -24.3
203–y‰Á“àãì2112-1.8 / -24.2
204•‘¸‚Œ´ŒQ”n202 /
205—]ŽsŒãŽu2241.9 / -10.9
206Žð“cŽRŒ`2043.8 / 0.6
207–yf—¯–G255-2 / -20.9
208“’‚Ì‘ÐH“c2550.7 / -3.9
209–kŒ©Ž}K@’J2371.3 / -9.8
210—¯–G—¯–G2072.8 / -11.9
211‘O‘qVŠƒ226201.6 / -7.8
212ìŒÃŒQ”n26232.1 / -9.1
213›•½’·–ì2625-1.6 / -21
214M”Z’¬’·–ì25250 / -12.8
215“¡Œ´ŒQ”n26260.3 / -12.7
216‘åŠÝ’_U211271.4 / -11.1
217óŠLVŠƒ2928-0.4 / -12.6
218“’‘òH“c22281.4 / -2.8
219‹ž“s‹ž“s20287.9 / -0.8
220¼”öŠâŽè2028 /
221Žº—–’_U27313 / -4.6
222_‰ªŠò•Œ24314.6 / -9.2
223ŠâŒ©‘ò‹ó’m24320.4 / -16.6
224¼‰ï’ÕŸ“‡23321.9 / -5.9
225Žu‰ê’·–ì2032 /
226’·‘êŠò•Œ24342.4 / -8.3
227”ª‰_“n“‡23342.5 / -9.2
228Ž­ŠpH“c23340.5 / -10.2
229•‚“‡“»ƒIƒz[ƒcƒN21835-3.4 / -16.5
230“V–k“»ƒIƒz[ƒcƒN21835-3.4 / -16.5
231ŠJ“c‚Œ´’·–ì2735-0.4 / -14.3
232”ü‰lãì2836-0.8 / -19.9
233ãìãì2736-1.2 / -19.3
234Õá^ŠâŽè2636 /
235•Ÿ“‡2436 /
236”ü‰S‹ó’m23370.4 / -21.4
237”’‘êƒIƒz[ƒcƒN2337-1.5 / -15
238‹àŽR•Ÿ“‡21370.9 / -4.8
239ˆ¢Š¦ŒÎ”È‹ú˜H2338-3.2 / -19.4
240“숢‘hŒF–{20387.5 / -4.4
241VŽÂ’ÃÎŽë2440-0.5 / -20.2
242ŠÛ’r’·–ì21242 /
243•Ÿ‰ª•Ÿ‰ª20429.8 / 2.5
244ŽëìŽRŒ`22452.4 / -0.6
245˜aЦãì161-0.9 / -23
246’ôƒPŠÖÂX141-0.5 / -7.7
247‰ºìãì154-0.6 / -21.9
248¬“Ú•Ê@’J1540.5 / -23.3
249Žº’JVŠƒ15140.8 / -2.5
250‘åŒI“cVŠƒ115181.3 / -1.7
251˜Z\—¢VŠƒ12121-2.6 / -6.9
252‰Î‘Å1†ƒ_ƒ€VŠƒ14722 /
253‹âŽR•½VŠƒ13022-2.3 / -13.5
254ŠÖ‘òŽRŒ`1022 /
255’·ˆäŽRŒ`12232.1 / -2.4
256ŒÃŠC’·–ì110270.1 / -7.7
257ŒË‘qŒQ”n1427-2.5 / -10.9
258“c“‡•Ÿ“‡12270.6 / -12.2
259ˆîŽq‹{é1328 /
260‰iˆäŒQ”n1829-0.5 / -5.8
261¶‘òŽRŒ`15292 / -3
262“’ìŠâŽè1429-1.1 / -5.9
263“’–{•Ÿ“‡1431-0.3 / -11.7
264ó£Îìƒ_ƒ€ÂX1032 /
265ŒI¶‘ò•Ÿ“‡1334 /
266Œü’¬ŽRŒ`13352.1 / -2.2
267“Œ_Šyãì1336-0.6 / -19.4
268ˆøŒ´•ºŒÉ13363.1 / -4.8
269‘w‰_‹¬ãì1236 /
270—[’£‹ó’m1237-2.1 / -14.7
271ŠâŒ©‘ò‰Íì‹ó’m12838 /
272‘êì‹ó’m1838-1.3 / -20.3
273‹ó’m1639-0.2 / -22
274Šì–ΕʌãŽu14390.1 / -19.9
275‘ŠìVŠƒ10417.7 / 1.5
276‰_Γn“‡11546-1.3 / -8.7
277”µ‘Ò“»ŒQ”n104710.9 / 5.8
(C) 2007-2026 PowderSearch.JP