ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê64190 /
2ŽO’©’¹Žæ5206 /
3‘åŽRŽ›’¹Žæ5206 /
4“Þ—Ç‘òŒQ”n4800 /
5ˆÀ’ËVŠƒ4333181.5 / -7.1
6ãðVŠƒ4024180 / -5
7’·‰ªVŠƒ3418152 / -2
8¡¯•Ÿˆä3114273 / -2.5
9”èVŠƒ3010153.3 / -1.5
10\“ú’¬VŠƒ3027180.8 / -6.2
11Žç–åVŠƒ3021200.2 / -5.8
12”\¶VŠƒ3019233.8 / -2.3
13¬oVŠƒ2819202.9 / -4.3
14•ЊLVŠƒ2727242.5 / -0.7
15‘åŽR’¹Žæ272728 /
16–Ô’£ŠâŽè2694-2.7 / -9.4
17‚“cVŠƒ266224.6 / -2.3
18•¶•Ÿˆä241027 /
19–Ñ–³ÂX23025 /
20‹àŠÛVŠƒ23029 /
21”ª”¦L“‡222624 /
22“։ꕟˆä225325.8 / -0.1
23ŒŽŽRƒ_ƒ€ŽRŒ`2035172.1 / -2.7
24ª‰J’¹Žæ20023 /
25•¼“àŒãŽu202026-0.6 / -9.3
26‘å΃_ƒ€VŠƒ201929 /
27ˆ¢”ù‰’¹Žæ19021 /
28Ô–¼“‡ª1922272.5 / -5
29•Ÿˆä1800 /
30‘åˆä‘òŽRŒ`1817240.8 / -3.9
31–í‰h“‡ª1811245.6 / -2.7
32•䓇ª1817294.5 / -3.8
33–ì•Ó’nÂX1822354.6 / -2.3
34Žõ“sŒãŽu171753.1 / -3.5
35Z•ºŒÉ171335.6 / 0.5
36‹´êŠâŽè1602 /
37—l‘òH“c1603 /
38‹à‘òÎì168257 / 0.5
39‰¡“c“‡ª1618314.2 / -4.3
40‰ºŠÖVŠƒ1611382.4 / -0.4
41ÂXÂX151513 / -3.6
42ŽO‘ŒQ”n15722 /
43ŒI²–앺ŒÉ151326 /
44‹«’¹Žæ150297.4 / 0.6
45‘å’©L“‡1521313.9 / -5.6
46’ÓìVŠƒ1429221.5 / -6.6
47‘üŒ©•Ÿ“‡1420240.6 / -6.9
48¬‘ŽRŒ`1419251.6 / -2
49‘q‹g’¹Žæ130226.2 / 0.7
50ã’·“c‰ªŽR1317292.6 / -7.6
51‘å–Ø‰®’¹Žæ13030 /
52‰¡ìƒ_ƒ€ŽRŒ`131432 /
53–öƒP£Ž ‰ê13532 /
54—–‰zŒãŽu12191-1.2 / -12.8
55ŒÜŠìŒ´ÂX12521.4 / -3.9
56“’‘òVŠƒ1224212 / -5.6
57“’‘ò2VŠƒ1222222.2 / -5.6
58•Ÿˆä•Ÿˆä127244.9 / -0.8
59ŽO–{™’¹Žæ12026 /
60’©“ú•xŽR126305.1 / -1
61•ÄŽq’¹Žæ120327.9 / 0.3
62¼‹½“‡ª124339.5 / -0.2
63‘q‹g2’¹Žæ11025 /
64ŒËŽë’·–ì11028 /
65•ŸŽæVŠƒ1111300.8 / -2.4
66‘å–앟ˆä1111323.4 / -6.9
67•ÄŽq2’¹Žæ11033 /
68—Y˜aH“c10301.8 / -2.5
69¡•ÊÂX10743.6 / -5.8
70–Ú–¼“»ŒãŽu101625 /
71–L‰ª•ºŒÉ103266.2 / -0.8
72‰F“ÞŒŽƒ_ƒ€•xŽR101427 /
73¼]“‡ª100287.4 / 0.7
74‚–ìL“‡1012292 / -6.4
75”ö‰Ô‘òŽRŒ`107292.8 / -2.1
76牮‰ªŽR1017302.8 / -6.7
77˜e–ì‘òÂX1012304.5 / -3.8
78ŠpŠÙH“c9901.2 / -3.1
79ˆ¢m‡H“c9911.2 / -3.4
80’q“ª’¹Žæ98255.8 / -3.6
81Žu’ÃŽRŒ`98260.3 / -5.9
82•ôŽR‹ž“s9329 /
83‰hŽRVŠƒ910330.8 / -2.7
84“¡Œ´2ŒQ”n800 /
85‰¡ŠxŠâŽè8401-0.2 / -6.7
86VŠƒVŠƒ83104.3 / -0.3
87¼ã’¹Žæ8022 /
88–ì‘ò‰·ò’·–ì823240.5 / -8.3
89•x‘q’·–ì821242.5 / -7.7
90‰Á‰ê›’JÎì87244 / -0.2
91’¹Žæ’¹Žæ83246.8 / -0.4
92ŠÖŽRVŠƒ817262.1 / -4
93”ÑŽR’·–ì817292.7 / -12.3
94“e˜a–삌´•ºŒÉ812292.6 / -3
95”’ŽR‰Í“àÎì89294.7 / -2.7
96•š–Ø•xŽR82304.3 / -1.5
97¶ŽR’¹Žæ8030 /
98äm•Ä’¹Žæ8031 /
99‹ã“ª—³•Ÿˆä81032 /
100”ã쓇ª80328.5 / 0.6
101Šâ”ü’¹Žæ8036 /
102–{‘‘H“c7305.4 / -1
103‘å–ì’†ŽR“n“‡71310.9 / -16.1
104’·–œ•”“n“‡71980.9 / -9.5
105‹´—§VŠƒ7015 /
106ŒS‰Æ’¹Žæ7022 /
107çŽõƒ–Œ´•xŽR7826 /
108V’ÃVŠƒ70321.9 / -0.8
109•XŒ©•xŽR75343.7 / -2.6
110–씽ŒQ”n6100-1.4 / -14.4
111‹Êìƒ_ƒ€H“c670-2.2 / -5.7
112ƒ}ƒLƒmŽ ‰ê620 /
113‘鑃H“c6511.7 / -3.3
114ŒÜé–ÚH“c6412.6 / -2.5
115‘峎›H“c6212.4 / -1.2
116‹Ê쉷òH“c692-2.2 / -7.8
117‹ä’mˆÀŒãŽu674-0.4 / -15.5
118­˜a‹ó’m6105 /
119‹àŽRŽRŒ`6361.1 / -3.2
120‚‰ºŠâŽè6570.7 / -5
121–î–Ø‘òŒQ”n61718 /
122ŽìFÎì61205.8 / -0.1
123X‹gŽRƒ_ƒ€H“c68242.8 / -4
124’¹Žæ2’¹Žæ6024 /
125Œú“cÎŽë613253.3 / -13.8
126Ô‘qVŠƒ6025 /
127‹›’ÕxŽR64267.9 / -0.6
128’q“ª2’¹Žæ6026 /
129‰Î‘ÅVŠƒ62727-0.3 / -9.8
130’ÃìVŠƒ65271.9 / -1.5
131˜a“cŽR•ºŒÉ60286.7 / -1.8
132”üŽR‹ž“s62295.8 / -2.2
133“à”öÎì6029 /
134Žá÷’¹Žæ6029 /
135¬•l•Ÿˆä60305.2 / -2.1
136“싽•Ÿ“‡69320 / -7.7
137“v”g•xŽR68343.8 / -1.6
138ŒŽŒ`‹ó’m61636 /
139ŽRŒ`62361.4 / -2.4
140•IÜŽRŒ`69462.4 / -3.1
141ŽR–kVŠƒ513181.2 / -2.7
142‹àŽR‘ò’·–ì51726 /
143ÂX‘å’JÂX511262 / -5.6
144“’“aŽRŽRŒ`50280.1 / -6.3
145ŽRŒûŽRŒû503210.3 / -0.3
146¡‹àžwŽR55343.7 / -5.8
147޵”öÎì53356.8 / -1.1
148ˆ®Šxãì4180 /
149–H“c4512.5 / -1.5
150”\‘ãH“c4115.7 / -2.2
151êGžwŽR4624.1 / -14.6
152é˃P‘òÂX4235.3 / -2.1
153‰Y‰P‹ó’m4144 /
154–Ñ–³“»ŒãŽu4105-1.8 / -9.8
155[‰YÂX4254.9 / -2.6
156“ú•é‘òŽRŒ`405 /
157猬“n“‡436 /
158‘ê‚Ì‘òÂX406 /
159“’“cŠâŽè49120.7 / -3.6
160‰¡ŽèH“c48131.5 / -2.4
161“V…‰zVŠƒ436196.2 / -4.4
162‹ùˆøŽRŒ`4120 /
163ˆî•ä“»ŒãŽu49250.6 / -11.9
164¡’ÃŽ ‰ê42285.6 / -3.1
165‘åìƒ_ƒ€•Ÿ“‡41529 /
166¡‰ª‰ªŽR41306.3 / -3
167•‘’ß‹ž“s41326.1 / -1.5
168ŒË‘q•ºŒÉ45331.2 / -7.5
169ŒFΓn“‡48344.2 / -5.4
170•xŽR•xŽR44345.5 / -0.7
171O‘OÂX42341.2 / -3.9
172’MŒ©Šò•Œ47353.5 / -5.1
173’¶Žqç—t403710.9 / 2.3
174‚Þ‚ÂÂX47434.1 / -13.3
175žwŽR3265.6 / -3.3
176‹¤˜aŒãŽu31073.2 / -10.3
177‰H–y—¯–G3092.6 / -12.9
178ˆ®ìãì37111.1 / -17.4
179‚݂Ȃ©‚ÝŒQ”n310142.7 / -6.3
180”’ìŠò•Œ37212.1 / -10
181–­‚VŠƒ316271.6 / -6.6
182•Ä‘òŽRŒ`33282.4 / -5.6
183¬’J’·–ì31129 /
184•OŽ}Šò•Ÿ“‡3929-1.4 / -14.6
185“c‘ãH“c3029 /
186–Ø”V–{Ž ‰ê3230 /
187“ñƒb¬‰®•Ÿ“‡325311 / -3.3
188Ž_ƒP“’ÂX31031-2.6 / -9.3
189”ü—˜‰Í“»žwŽR37312.1 / -14.2
190’–’J•xŽR3832 /
191Hƒ–“‡•xŽR34334.6 / -1
192‹g’ÎŽ ‰ê3935 /
193Œ®Š|“»’¹Žæ3035 /
194•l‘º’¹Žæ3037 /
195‰H’¹•Ÿ“‡3738 /
196ŠÖŽRŽRŒ`3038 /
197H“cH“c2115.5 / -1.1
198–¼Šñãì262-1.1 / -22
199Žé‹f“àãì2113-0.6 / -24.3
200–y‰Á“àãì2113-0.5 / -24.2
201•‘¸‚Œ´ŒQ”n203 /
202ÔˆäìŒãŽu264 /
203—]ŽsŒãŽu2253.2 / -10.9
204Žð“cŽRŒ`2053.8 / 0.6
205–î—§H“c22660.5 / -7.4
206–yf—¯–G256-1.8 / -20.9
207“’‚Ì‘ÐH“c2360.9 / -3.9
208–kŒ©Ž}K@’J2381.3 / -9.8
209—¯–G—¯–G2083 / -11.9
210ìŒÃŒQ”n26242.1 / -9.1
211›•½’·–ì2626-1.6 / -21
212M”Z’¬’·–ì25260 / -12.8
213“¡Œ´ŒQ”n26270.3 / -12.7
214‘åŠÝ’_U211281.4 / -11.1
215óŠLVŠƒ2829-0.4 / -12.6
216“’‘òH“c21291.4 / -2.8
217‹ž“s‹ž“s20297.9 / -0.8
218¼”öŠâŽè2029 /
219Žº—–’_U27324 / -4.6
220_‰ªŠò•Œ24324.6 / -9.2
221ŠâŒ©‘ò‹ó’m23331.7 / -16.6
222¼‰ï’ÕŸ“‡23331.9 / -5.9
223Žu‰ê’·–ì2033 /
224’·‘êŠò•Œ25352.4 / -8.3
225”ª‰_“n“‡23353.8 / -9.2
226Ž­ŠpH“c23350.5 / -10.2
227•‚“‡“»ƒIƒz[ƒcƒN21836-3.2 / -16.5
228“V–k“»ƒIƒz[ƒcƒN21836-3.2 / -16.5
229ŠJ“c‚Œ´’·–ì2736-0.4 / -14.3
230”ü‰lãì2837-0.8 / -19.9
231ãìãì2737-0.9 / -19.3
232Õá^ŠâŽè2637 /
233•Ÿ“‡2337 /
234”’‘êƒIƒz[ƒcƒN2338-1.4 / -15
235‹àŽR•Ÿ“‡21380.9 / -4.8
236ˆ¢Š¦ŒÎ”È‹ú˜H2339-2.1 / -19.4
237“숢‘hŒF–{20397.5 / -4.4
238—Ö“‡Îì20424.9 / 0.6
239ŠÛ’r’·–ì21243 /
240•Ÿ‰ª•Ÿ‰ª20439.8 / 2.5
241˜aЦãì162-0.4 / -23
242’ôƒPŠÖÂX142-0.5 / -7.7
243‰ºìãì1550.7 / -21.9
244¬“Ú•Ê@’J1550.5 / -23.3
245Žº’JVŠƒ14150.8 / -2.5
246‘åŒI“cVŠƒ114191.3 / -1.7
247‘O‘qVŠƒ126211.6 / -7.8
248˜Z\—¢VŠƒ11922-0.1 / -6.9
249‰Î‘Å1†ƒ_ƒ€VŠƒ14723 /
250‹âŽR•½VŠƒ13023-2.3 / -13.5
251ŠÖ‘òŽRŒ`1023 /
252’·ˆäŽRŒ`12242.1 / -2.4
253ŒÃŠC’·–ì110280.1 / -7.7
254ŒË‘qŒQ”n1428-2.5 / -10.9
255“c“‡•Ÿ“‡12280.6 / -12.2
256ˆîŽq‹{é1329 /
257‰iˆäŒQ”n1830-0.2 / -5.8
258¶‘òŽRŒ`15303 / -3
259“’ìŠâŽè1430-0.2 / -5.9
260“’–{•Ÿ“‡1432-0.3 / -11.7
261ó£Îìƒ_ƒ€ÂX1033 /
262ŒI¶‘ò•Ÿ“‡1335 /
263Œü’¬ŽRŒ`12362.1 / -2.2
264“Œ_Šyãì1437-0.6 / -19.4
265ˆøŒ´•ºŒÉ13373.1 / -4.8
266‘w‰_‹¬ãì1237 /
267”ü‰S‹ó’m13380.4 / -21.4
268—[’£‹ó’m1238-2.1 / -14.7
269ŠâŒ©‘ò‰Íì‹ó’m12739 /
270‘êì‹ó’m1839-0.2 / -20.3
271‹ó’m16400.1 / -22
272Šì–ΕʌãŽu14400.4 / -19.9
273VŽÂ’ÃÎŽë1141-0.5 / -20.2
274‘ŠìVŠƒ10428.2 / 1.8
275‰_Γn“‡11447-1.3 / -8.7
(C) 2007-2026 PowderSearch.JP