ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê63170 /
2ŽO’©’¹Žæ5207 /
3‘åŽRŽ›’¹Žæ5207 /
4“Þ—Ç‘òŒQ”n4800 /
5ˆÀ’ËVŠƒ4132191.5 / -7.1
6ãðVŠƒ3924190 / -5
7’·‰ªVŠƒ3318162 / -2
8Žç–åVŠƒ3021210.2 / -5.8
9”\¶VŠƒ3019244.3 / -2.3
10\“ú’¬VŠƒ2827190.8 / -6.2
11‘åŽR’¹Žæ272729 /
12–Ô’£ŠâŽè2695-2.2 / -9.4
13¬oVŠƒ2619212.9 / -4.3
14¡¯•Ÿˆä2610283 / -2.5
15‚“cVŠƒ257235.3 / -2.3
16•ЊLVŠƒ2527252.5 / -0.7
17”èVŠƒ247163.3 / -1.5
18•¶•Ÿˆä241028 /
19–Ñ–³ÂX23026 /
20”ª”¦L“‡222625 /
21“։ꕟˆä225335.8 / -0.1
22‹àŠÛVŠƒ21030 /
23ª‰J’¹Žæ20024 /
24•¼“àŒãŽu202027-0.6 / -9.3
25Ô–¼“‡ª1922282.9 / -5
26•Ÿˆä1800 /
27ˆ¢”ù‰’¹Žæ18022 /
28‘åˆä‘òŽRŒ`1817251.1 / -3.9
29–í‰h“‡ª1811256.6 / -2.7
30‘å΃_ƒ€VŠƒ181830 /
31•䓇ª1817304.5 / -3.8
32–ì•Ó’nÂX1822365.6 / -2.3
33Z•ºŒÉ171346.6 / 0.5
34‹´êŠâŽè1603 /
35—l‘òH“c1604 /
36Žõ“sŒãŽu161763.9 / -3.5
37‹à‘òÎì168268.1 / 0.5
38‰¡“c“‡ª1618324.2 / -4.3
39ÂXÂX151524.6 / -3.6
40ŽO‘ŒQ”n15723 /
41ŒI²–앺ŒÉ151327 /
42‹«’¹Žæ150308.2 / 0.6
43‘å’©L“‡1521323.9 / -5.6
44‰ºŠÖVŠƒ159392.5 / -0.4
45’ÓìVŠƒ1429230.5 / -6.6
46‘üŒ©•Ÿ“‡1420250.6 / -6.9
47¬‘ŽRŒ`1419261.6 / -2
48‘q‹g’¹Žæ130237.5 / 0.7
49ã’·“c‰ªŽR1317302.6 / -7.6
50‘å–Ø‰®’¹Žæ13031 /
51‰¡ìƒ_ƒ€ŽRŒ`131433 /
52ŒÜŠìŒ´ÂX12503 / -3.9
53—–‰zŒãŽu121921.4 / -12.8
54“’‘òVŠƒ1224222 / -5.6
55“’‘ò2VŠƒ1222232.2 / -5.6
56•Ÿˆä•Ÿˆä127254.9 / -0.8
57ŽO–{™’¹Žæ12027 /
58’©“ú•xŽR126316.4 / -1
59–öƒP£Ž ‰ê12533 /
60•ÄŽq’¹Žæ120339.6 / 0.3
61¼‹½“‡ª1243410.2 / -0.2
62‰F“ÞŒŽƒ_ƒ€•xŽR11140 /
63¡•ÊÂX11705.4 / -5.8
64ŒŽŽRƒ_ƒ€ŽRŒ`1134184.6 / -2.7
65‘q‹g2’¹Žæ11026 /
66ŒËŽë’·–ì11029 /
67‘å–앟ˆä1111333.4 / -6.9
68•ÄŽq2’¹Žæ11034 /
69—Y˜aH“c10301.8 / -2.5
70–L‰ª•ºŒÉ103276.2 / -0.8
71¼]“‡ª1002910 / 0.7
72‚–ìL“‡1012302 / -6.4
73牮‰ªŽR1017312.8 / -6.7
74•ŸŽæVŠƒ1011310.8 / -2.4
75ŠpŠÙH“c9801.2 / -3.1
76–Ú–¼“»ŒãŽu91426 /
77’q“ª’¹Žæ98265.8 / -3.6
78Žu’ÃŽRŒ`98270.9 / -5.9
79”ö‰Ô‘òŽRŒ`97303 / -2.1
80•ôŽR‹ž“s9330 /
81“¡Œ´2ŒQ”n800 /
82‰¡ŠxŠâŽè83820.2 / -6.7
83ˆ¢m‡H“c8921.3 / -3.4
84VŠƒVŠƒ83114.3 / -0.3
85¼ã’¹Žæ8023 /
86–ì‘ò‰·ò’·–ì823250.5 / -8.3
87•x‘q’·–ì821252.5 / -7.7
88‰Á‰ê›’JÎì87255.8 / -0.2
89’¹Žæ’¹Žæ82257.7 / -0.4
90ŠÖŽRVŠƒ817272.1 / -4
91”ÑŽR’·–ì817302.7 / -12.3
92“e˜a–삌´•ºŒÉ812303.5 / -3
93”’ŽR‰Í“àÎì89304.7 / -2.7
94˜e–ì‘òÂX811314.7 / -3.8
95¶ŽR’¹Žæ8031 /
96äm•Ä’¹Žæ8032 /
97”ã쓇ª803310.9 / 0.6
98‰hŽRVŠƒ810340.8 / -2.7
99‘峎›H“c7202.4 / -1.2
100–{‘‘H“c7315.4 / -1
101‘å–ì’†ŽR“n“‡71121.5 / -16.1
102’·–œ•”“n“‡71991.5 / -9.5
103‹´—§VŠƒ7016 /
104ŒS‰Æ’¹Žæ7023 /
105çŽõƒ–Œ´•xŽR7827 /
106‹ã“ª—³•Ÿˆä71033 /
107•XŒ©•xŽR75354.6 / -2.6
108Šâ”ü’¹Žæ7037 /
109ƒ}ƒLƒmŽ ‰ê620 /
110–씽ŒQ”n6101-1.4 / -14.4
111‘鑃H“c6522.4 / -3.3
112ŒÜé–ÚH“c6422.6 / -2.5
113‹Ê쉷òH“c683-1.3 / -7.8
114‹ä’mˆÀŒãŽu6551.1 / -15.5
115­˜a‹ó’m6106 /
116‚‰ºŠâŽè6580.7 / -5
117–î–Ø‘òŒQ”n61719 /
118’¹Žæ2’¹Žæ6025 /
119Ô‘qVŠƒ6026 /
120‹›’ÕxŽR64279 / -0.6
121’q“ª2’¹Žæ6027 /
122‰Î‘ÅVŠƒ62728-0.3 / -9.8
123’ÃìVŠƒ65281.9 / -1.5
124˜a“cŽR•ºŒÉ60296.7 / -1.8
125”üŽR‹ž“s62305.8 / -2.2
126“à”öÎì6030 /
127Žá÷’¹Žæ6030 /
128•š–Ø•xŽR61314.9 / -1.5
129¬•l•Ÿˆä60315.2 / -2.1
130“싽•Ÿ“‡69330 / -7.7
131V’ÃVŠƒ60331.9 / -0.8
132“v”g•xŽR68354.5 / -1.6
133‹Êìƒ_ƒ€H“c561-1 / -5.7
134ŽìFÎì51217 / -0.1
135X‹gŽRƒ_ƒ€H“c58252.8 / -4
136Œú“cÎŽë511263.8 / -13.8
137‹àŽR‘ò’·–ì51727 /
138ÂX‘å’JÂX511273.6 / -5.6
139“’“aŽRŽRŒ`50291 / -6.3
140ŽRŒûŽRŒû503310.3 / -0.3
141޵”öÎì53367.7 / -1.1
142ŒŽŒ`‹ó’m51437 /
143O‘OÂX4203.2 / -3.9
144H“cH“c4105.5 / -1.1
145ˆ®Šxãì4191 /
146–H“c4423.2 / -1.5
147”\‘ãH“c4125.7 / -2.2
148êGžwŽR4434.5 / -14.6
149é˃P‘òÂX4245.8 / -2.1
150‰Y‰P‹ó’m4135 /
151–Ñ–³“»ŒãŽu4106-1.2 / -9.8
152[‰YÂX4265 / -2.6
153“ú•é‘òŽRŒ`406 /
154猬“n“‡437 /
155‹àŽRŽRŒ`4271.1 / -3.2
156‘ê‚Ì‘òÂX407 /
157“’“cŠâŽè48131.4 / -3.6
158‰¡ŽèH“c48142.2 / -2.4
159¡’ÃŽ ‰ê42295.6 / -3.1
160¡‰ª‰ªŽR41316.3 / -3
161•‘’ß‹ž“s40336.1 / -1.5
162ŒË‘q•ºŒÉ45341.2 / -7.5
163ŒFΓn“‡48354.5 / -5.4
164¡‹àžwŽR45354.1 / -5.8
165’MŒ©Šò•Œ47363.5 / -5.1
166ŽRŒ`41371.8 / -2.4
167’¶Žqç—t403810.9 / 2.3
168•IÜŽRŒ`49472.4 / -3.1
169žwŽR3276.1 / -3.3
170‹¤˜aŒãŽu31083.4 / -10.3
171‰H–y—¯–G30103.1 / -12.9
172ˆ®ìãì37121.3 / -17.4
173‚݂Ȃ©‚ÝŒQ”n310152.7 / -6.3
174ŽR–kVŠƒ311192.6 / -2.7
175“V…‰zVŠƒ334207.6 / -4.4
176‹ùˆøŽRŒ`3121 /
177”’ìŠò•Œ37222.1 / -10
178ˆî•ä“»ŒãŽu39261 / -11.9
179–­‚VŠƒ316281.6 / -6.6
180•Ä‘òŽRŒ`33292.4 / -5.6
181¬’J’·–ì31130 /
182•OŽ}Šò•Ÿ“‡39300.4 / -14.6
183‘åìƒ_ƒ€•Ÿ“‡3530 /
184–Ø”V–{Ž ‰ê3231 /
185“ñƒb¬‰®•Ÿ“‡325321 / -3.3
186Ž_ƒP“’ÂX31032-2.1 / -9.3
187’–’J•xŽR3833 /
188•xŽR•xŽR33355.5 / -0.7
189‹g’ÎŽ ‰ê3936 /
190Œ®Š|“»’¹Žæ3036 /
191•l‘º’¹Žæ3038 /
192‰H’¹•Ÿ“‡3739 /
193ŠÖŽRŽRŒ`3039 /
194‚Þ‚ÂÂX34445.2 / -13.3
195‘êì‹ó’m270-0.2 / -20.3
196‘w‰_‹¬ãì220 /
197–¼Šñãì2630.8 / -22
198Žé‹f“àãì21140.5 / -24.3
199–y‰Á“àãì21140 / -24.2
200•‘¸‚Œ´ŒQ”n204 /
201ÔˆäìŒãŽu245 /
202—]ŽsŒãŽu2263.8 / -10.9
203Žð“cŽRŒ`2064.5 / 0.7
204–î—§H“c22670.5 / -7.4
205–yf—¯–G2571.9 / -20.9
206–kŒ©Ž}K@’J2391.3 / -9.8
207—¯–G—¯–G2093.2 / -11.9
208ìŒÃŒQ”n26252.1 / -9.1
209›•½’·–ì2627-1.2 / -21
210M”Z’¬’·–ì25270 / -12.8
211“¡Œ´ŒQ”n26280.3 / -12.7
212‘åŠÝ’_U211291.4 / -11.1
213óŠLVŠƒ2830-0.4 / -12.6
214‹ž“s‹ž“s20307.9 / -0.8
215¼”öŠâŽè2030 /
216“c‘ãH“c2030 /
217”ü—˜‰Í“»žwŽR27323.5 / -14.2
218Žº—–’_U26334.5 / -4.6
219_‰ªŠò•Œ24334.6 / -9.2
220Hƒ–“‡•xŽR24344.6 / -1
221ŠâŒ©‘ò‹ó’m23343.1 / -16.6
222¼‰ï’ÕŸ“‡23341.9 / -5.9
223Žu‰ê’·–ì2034 /
224’·‘êŠò•Œ25362.4 / -8.3
225”ª‰_“n“‡23364.6 / -9.2
226Ž­ŠpH“c23361.4 / -10.2
227•‚“‡“»ƒIƒz[ƒcƒN21837-3.1 / -16.5
228“V–k“»ƒIƒz[ƒcƒN21837-3.1 / -16.5
229ŠJ“c‚Œ´’·–ì2737-0.4 / -14.3
230”ü‰lãì2838-0.5 / -19.9
231ãìãì2738-0.6 / -19.3
232Õá^ŠâŽè2438 /
233•Ÿ“‡2338 /
234”’‘êƒIƒz[ƒcƒN2339-1.3 / -15
235‹àŽR•Ÿ“‡21390.9 / -4.8
236ˆ¢Š¦ŒÎ”È‹ú˜H2340-0.2 / -19.4
237“숢‘hŒF–{20407.5 / -4.4
238—Ö“‡Îì20436.5 / 0.6
239ŠÛ’r’·–ì21244 /
240•Ÿ‰ª•Ÿ‰ª20449.8 / 2.5
241¬’MŒãŽu1003.5 / -7.6
242˜aЦãì1631.5 / -23
243’ôƒPŠÖÂX1432.1 / -7.7
244‰ºìãì1561.3 / -21.9
245¬“Ú•Ê@’J1560.5 / -23.3
246“’‚Ì‘ÐH“c1273.2 / -3.9
247Žº’JVŠƒ14160.8 / -2.5
248‘åŒI“cVŠƒ114201.3 / -1.7
249‘O‘qVŠƒ127221.6 / -7.8
250˜Z\—¢VŠƒ119230.8 / -6.9
251ŠÖ‘òŽRŒ`1024 /
252’·ˆäŽRŒ`12252.1 / -2.4
253ŒÃŠC’·–ì18290.1 / -7.7
254ŒË‘qŒQ”n1429-1.2 / -10.9
255“c“‡•Ÿ“‡12290.6 / -12.2
256ˆîŽq‹{é1330 /
257“’‘òH“c11303.7 / -2.8
258‰iˆäŒQ”n18311.1 / -5.8
259¶‘òŽRŒ`15313.6 / -3
260“’ìŠâŽè1331-0.2 / -5.9
261“’–{•Ÿ“‡14331.7 / -11.7
262ó£Îìƒ_ƒ€ÂX1034 /
263ŒI¶‘ò•Ÿ“‡1336 /
264“Œ_Šyãì1438-0.6 / -19.4
265ˆøŒ´•ºŒÉ13383.1 / -4.8
266”ü‰S‹ó’m13390.4 / -21.4
267—[’£‹ó’m12390.7 / -14.7
268ŠâŒ©‘ò‰Íì‹ó’m13040 /
269‹ó’m16410.9 / -22
270Šì–ΕʌãŽu14410.7 / -19.9
271VŽÂ’ÃÎŽë11420.1 / -20.2
(C) 2007-2026 PowderSearch.JP