ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê611711 /
2ŽO’©’¹Žæ5208 /
3‘åŽRŽ›’¹Žæ5208 /
4“Þ—Ç‘òŒQ”n4800 /
5ˆÀ’ËVŠƒ3829202.3 / -7.1
6ãðVŠƒ3824200.3 / -5
7’·‰ªVŠƒ3218172 / -2
8”\¶VŠƒ3019256.4 / -2.3
9Žç–åVŠƒ2821220.4 / -5.8
10‘åŽR’¹Žæ272730 /
11–Ô’£ŠâŽè2696-2.1 / -9.4
12\“ú’¬VŠƒ2421201.3 / -6.2
13¬oVŠƒ2419222.9 / -4.3
14‚“cVŠƒ247246 / -2.3
15•ЊLVŠƒ2427262.5 / -0.7
16”èVŠƒ237173.8 / -1.5
17–Ñ–³ÂX23027 /
18”ª”¦L“‡222626 /
19•¶•Ÿˆä22929 /
20¡¯•Ÿˆä228293.9 / -2.5
21“։ꕟˆä215345.8 / -0.1
22ª‰J’¹Žæ20025 /
23‹àŠÛVŠƒ20031 /
24Ô–¼“‡ª1922294.4 / -5
25•Ÿˆä1801 /
26ˆ¢”ù‰’¹Žæ18023 /
27–í‰h“‡ª1811267.3 / -2.7
28•¼“àŒãŽu1820281.6 / -9.3
29•䓇ª1817314.5 / -3.8
30–ì•Ó’nÂX1822376.4 / -2.3
31‹´êŠâŽè1604 /
32—l‘òH“c1605 /
33Žõ“sŒãŽu161775.3 / -3.5
34‘åˆä‘òŽRŒ`1617261.9 / -3.9
35‘å΃_ƒ€VŠƒ161731 /
36‰¡“c“‡ª1618335.4 / -4.3
37ÂXÂX151535.9 / -3.6
38ŽO‘ŒQ”n15724 /
39‹à‘òÎì158279.9 / 0.5
40ŒI²–앺ŒÉ151328 /
41‹«’¹Žæ1503110.7 / 0.6
42‘å’©L“‡1521333.9 / -5.6
43Z•ºŒÉ151358.8 / 0.5
44’ÓìVŠƒ1429240.5 / -6.6
45¬‘ŽRŒ`1419272.6 / -2
46‰ºŠÖVŠƒ149403.4 / -0.4
47‘q‹g’¹Žæ1302410.2 / 0.7
48ã’·“c‰ªŽR1317313.2 / -7.6
49‘å–Ø‰®’¹Žæ13032 /
50‰F“ÞŒŽƒ_ƒ€•xŽR12150 /
51ŒÜŠìŒ´ÂX12513.7 / -3.9
52—–‰zŒãŽu121932.7 / -12.8
53“’‘òVŠƒ1224233.5 / -5.6
54“’‘ò2VŠƒ1222244.2 / -5.6
55‘üŒ©•Ÿ“‡1220260.6 / -6.9
56•Ÿˆä•Ÿˆä127264.9 / -0.8
57ŽO–{™’¹Žæ12028 /
58’©“ú•xŽR126326.4 / -1
59‰¡ìƒ_ƒ€ŽRŒ`121434 /
60–öƒP£Ž ‰ê12534 /
61•ÄŽq’¹Žæ1203411.1 / 0.3
62¼‹½“‡ª1243510.7 / -0.2
63—Y˜aH“c11301.8 / -2.5
64‘q‹g2’¹Žæ11027 /
65ŒËŽë’·–ì11030 /
66‘å–앟ˆä1111343.4 / -6.9
67•ÄŽq2’¹Žæ11035 /
68ŒŽŽRƒ_ƒ€ŽRŒ`1034194.8 / -2.7
69–L‰ª•ºŒÉ103286.2 / -0.8
70¼]“‡ª1003011.1 / 0.7
71牮‰ªŽR1017323.9 / -6.7
72•ŸŽæVŠƒ1010320.8 / -2.4
73ˆ¢m‡H“c9901.4 / -3.4
74–Ú–¼“»ŒãŽu91427 /
75’q“ª’¹Žæ98275.8 / -3.6
76Žu’ÃŽRŒ`98281.4 / -5.9
77‚–ìL“‡911313.4 / -6.4
78ŠpŠÙH“c8701.2 / -3.1
79H“cH“c8105.5 / -1.1
80‹´—§VŠƒ800 /
81¡•ÊÂX8516.2 / -5.8
82“¡Œ´2ŒQ”n801 /
83‰¡ŠxŠâŽè83631.5 / -6.7
84VŠƒVŠƒ83124.3 / -0.3
85¼ã’¹Žæ8024 /
86–ì‘ò‰·ò’·–ì823260.5 / -8.3
87•x‘q’·–ì821262.5 / -7.7
88‰Á‰ê›’JÎì87269.5 / -0.2
89’¹Žæ’¹Žæ82268.7 / -0.4
90ŠÖŽRVŠƒ817283.4 / -4
91”ÑŽR’·–ì816312.7 / -12.3
92“e˜a–삌´•ºŒÉ812314.5 / -3
93”’ŽR‰Í“àÎì89315.4 / -2.7
94”ö‰Ô‘òŽRŒ`87314.4 / -2.1
95•ôŽR‹ž“s8331 /
96˜e–ì‘òÂX811324.7 / -3.8
97¶ŽR’¹Žæ8032 /
98äm•Ä’¹Žæ8033 /
99”ã쓇ª803411.4 / 0.6
100ŒÜé–ÚH“c7402.6 / -2.5
101‘峎›H“c7212.4 / -1.2
102–{‘‘H“c7325.4 / -1
103’·–œ•”“n“‡719104.1 / -9.5
104ŒS‰Æ’¹Žæ7024 /
105çŽõƒ–Œ´•xŽR7828 /
106‹ã“ª—³•Ÿˆä71034 /
107‰hŽRVŠƒ710350.8 / -2.7
108Šâ”ü’¹Žæ7038 /
109‹Êìƒ_ƒ€H“c6600.2 / -5.7
110–씽ŒQ”n61020.6 / -14.4
111‘å–ì’†ŽR“n“‡61031.5 / -16.1
112‘鑃H“c6532.8 / -3.3
113‹Ê쉷òH“c684-1.2 / -7.8
114‹ä’mˆÀŒãŽu6562.8 / -15.5
115­˜a‹ó’m6107 /
116‚‰ºŠâŽè6490.7 / -5
117–î–Ø‘òŒQ”n61720 /
118’¹Žæ2’¹Žæ6026 /
119Ô‘qVŠƒ6027 /
120‹›’ÕxŽR64289 / -0.6
121’q“ª2’¹Žæ6028 /
122‰Î‘ÅVŠƒ62729-0.3 / -9.8
123˜a“cŽR•ºŒÉ60307 / -1.8
124”üŽR‹ž“s62315.8 / -2.2
125“à”öÎì6031 /
126Žá÷’¹Žæ6031 /
127•š–Ø•xŽR61325.9 / -1.5
128¬•l•Ÿˆä60325.2 / -2.1
129“싽•Ÿ“‡6934-0.2 / -7.7
130V’ÃVŠƒ60341.9 / -0.8
131“v”g•xŽR68368.1 / -1.6
132•XŒ©•xŽR64365.4 / -2.6
133ˆ®Šxãì5200 /
134ŽìFÎì51228.3 / -0.1
135X‹gŽRƒ_ƒ€H“c58262.8 / -4
136‹àŽR‘ò’·–ì51728 /
137ÂX‘å’JÂX511283.6 / -5.6
138’ÃìVŠƒ55291.9 / -1.5
139ƒ}ƒLƒmŽ ‰ê5232 /
140ŽRŒûŽRŒû503410.3 / -0.3
141”\‘ãH“c4105.7 / -2.2
142O‘OÂX4213.7 / -3.9
143–H“c4234.6 / -1.5
144êGžwŽR4444.6 / -14.6
145é˃P‘òÂX4255.8 / -2.1
146‰Y‰P‹ó’m4136 /
147–Ñ–³“»ŒãŽu4107-0.4 / -9.8
148[‰YÂX4275.2 / -2.6
149“ú•é‘òŽRŒ`407 /
150猬“n“‡438 /
151‹àŽRŽRŒ`4281.4 / -3.2
152‘ê‚Ì‘òÂX408 /
153“’“cŠâŽè47141.9 / -3.6
154Œú“cÎŽë410273.8 / -13.8
155¡’ÃŽ ‰ê42305.6 / -3.1
156“’“aŽRŽRŒ`40302.2 / -6.3
157¡‰ª‰ªŽR41326.3 / -3
158•‘’ß‹ž“s40346.1 / -1.5
159ŒË‘q•ºŒÉ45351.2 / -7.5
160ŒFΓn“‡48364.7 / -5.4
161¡‹àžwŽR44364.3 / -5.8
162’MŒ©Šò•Œ47373.5 / -5.1
163޵”öÎì43378.5 / -1.1
164ŒŽŒ`‹ó’m41338 /
165ŽRŒ`41382.6 / -2.4
166’¶Žqç—t403910.9 / 2.3
167žwŽR3286.1 / -3.3
168‹¤˜aŒãŽu31093.8 / -10.3
169‰H–y—¯–G30113.3 / -12.9
170ˆ®ìãì37131.9 / -17.4
171‰¡ŽèH“c37153.3 / -2.4
172‚݂Ȃ©‚ÝŒQ”n310165.4 / -6.3
173“V…‰zVŠƒ333217.6 / -4.4
174”’ìŠò•Œ37232.1 / -10
175ˆî•ä“»ŒãŽu39271.2 / -11.9
176–­‚VŠƒ316291.6 / -6.6
177•Ä‘òŽRŒ`33303.1 / -5.6
178¬’J’·–ì31131 /
179•OŽ}Šò•Ÿ“‡39311.4 / -14.6
180‘åìƒ_ƒ€•Ÿ“‡3531 /
181–Ø”V–{Ž ‰ê3232 /
182“ñƒb¬‰®•Ÿ“‡325332.5 / -3.3
183Ž_ƒP“’ÂX31033-0.9 / -9.3
184•xŽR•xŽR33366.5 / -0.7
185‹g’ÎŽ ‰ê3937 /
186Œ®Š|“»’¹Žæ3037 /
187•l‘º’¹Žæ3039 /
188‘êì‹ó’m2711.8 / -20.3
189‘w‰_‹¬ãì231 /
190–¼Šñãì2641.8 / -22
191Žé‹f“àãì21151.5 / -24.3
192–y‰Á“àãì21150.4 / -24.2
193•‘¸‚Œ´ŒQ”n205 /
194ÔˆäìŒãŽu246 /
195—]ŽsŒãŽu2274.3 / -10.9
196Žð“cŽRŒ`2074.9 / 0.7
197–î—§H“c22181.1 / -7.4
198–yf—¯–G2583.7 / -20.9
199–kŒ©Ž}K@’J23101.3 / -9.8
200—¯–G—¯–G20103.3 / -11.9
201‹ùˆøŽRŒ`2122 /
202ìŒÃŒQ”n26264.2 / -9.1
203›•½’·–ì2628-0.7 / -21
204M”Z’¬’·–ì25280 / -12.8
205“¡Œ´ŒQ”n26291.5 / -12.7
206‘åŠÝ’_U211303.6 / -11.1
207óŠLVŠƒ2831-0.4 / -12.6
208‹ž“s‹ž“s20317.9 / -0.8
209¼”öŠâŽè2031 /
210”ü—˜‰Í“»žwŽR27333.7 / -14.2
211’–’J•xŽR2834 /
212Žº—–’_U26344.9 / -4.6
213_‰ªŠò•Œ24344.6 / -9.2
214Hƒ–“‡•xŽR24355.9 / -1
215ŠâŒ©‘ò‹ó’m23353.9 / -16.6
216¼‰ï’ÕŸ“‡23351.9 / -5.9
217Žu‰ê’·–ì2035 /
218’·‘êŠò•Œ25372.4 / -8.3
219”ª‰_“n“‡23375.2 / -9.2
220Ž­ŠpH“c23371.7 / -10.2
221•‚“‡“»ƒIƒz[ƒcƒN21838-2.5 / -16.5
222“V–k“»ƒIƒz[ƒcƒN21838-2.5 / -16.5
223ŠJ“c‚Œ´’·–ì27380.5 / -14.3
224”ü‰lãì28390.6 / -19.9
225ãìãì2739-0.6 / -19.3
226Õá^ŠâŽè2439 /
227•Ÿ“‡2339 /
228‰H’¹•Ÿ“‡2540 /
229”’‘êƒIƒz[ƒcƒN2340-1.3 / -15
230‹àŽR•Ÿ“‡21400.9 / -4.8
231ŠÖŽRŽRŒ`2040 /
232ˆ¢Š¦ŒÎ”È‹ú˜H23410.7 / -19.4
233“숢‘hŒF–{20418.2 / -4.4
234—Ö“‡Îì20447.9 / 0.6
235ŠÛ’r’·–ì21245 /
236•Ÿ‰ª•Ÿ‰ª204510.6 / 2.5
237‘å“´‘ò’·–ì1230 /
238¬’MŒãŽu1014.6 / -7.6
239˜aЦãì1641.7 / -23
240’ôƒPŠÖÂX1442.1 / -7.7
241‰ºìãì1571.3 / -21.9
242¬“Ú•Ê@’J1571.5 / -23.3
243“’‚Ì‘ÐH“c1283.7 / -3.9
244Žº’JVŠƒ14172.1 / -2.5
245ŽR–kVŠƒ111203.4 / -2.7
246‘åŒI“cVŠƒ113211.8 / -1.7
247‘O‘qVŠƒ127231.6 / -7.8
248ŠÖ‘òŽRŒ`1025 /
249’·ˆäŽRŒ`12262.5 / -2.4
250ŒÃŠC’·–ì18300.1 / -7.7
251ŒË‘qŒQ”n14301.9 / -10.9
252“c“‡•Ÿ“‡12300.6 / -12.2
253ˆîŽq‹{é1331 /
254“c‘ãH“c1031 /
255‰iˆäŒQ”n18322.7 / -5.8
256¶‘òŽRŒ`15323.7 / -3
257“’ìŠâŽè13320.3 / -5.9
258“’–{•Ÿ“‡13343 / -11.7
259ó£Îìƒ_ƒ€ÂX1035 /
260ŒI¶‘ò•Ÿ“‡1337 /
261“Œ_Šyãì1439-0.4 / -19.4
262ˆøŒ´•ºŒÉ13393.1 / -4.8
263—[’£‹ó’m12402 / -14.7
264ŠâŒ©‘ò‰Íì‹ó’m12841 /
265‹ó’m16420.9 / -22
266Šì–ΕʌãŽu14421.8 / -19.9
267VŽÂ’ÃÎŽë11430.7 / -20.2
268‚Þ‚ÂÂX11455.2 / -13.3
(C) 2007-2026 PowderSearch.JP