ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê611512 /
2ŽO’©’¹Žæ5209 /
3‘åŽRŽ›’¹Žæ5209 /
4“Þ—Ç‘òŒQ”n4800 /
5ãðVŠƒ3724211.9 / -5
6ˆÀ’ËVŠƒ3426213.5 / -7.1
7’·‰ªVŠƒ3218183.2 / -2
8”\¶VŠƒ3019267.4 / -2.3
9Žç–åVŠƒ2821231.8 / -5.8
10‘åŽR’¹Žæ272731 /
11–Ô’£ŠâŽè2687-2.1 / -9.4
12¬oVŠƒ2419233 / -4.3
13‚“cVŠƒ247256.8 / -2.3
14–Ñ–³ÂX23028 /
15”èVŠƒ227186.4 / -1.5
16\“ú’¬VŠƒ2219212.5 / -6.2
17”ª”¦L“‡222527 /
18•ЊLVŠƒ2125272.8 / -0.7
19“։ꕟˆä215356.5 / -0.1
20H“cH“c20105.5 / -1.1
21ª‰J’¹Žæ20026 /
22•¶•Ÿˆä20830 /
23‹àŠÛVŠƒ19032 /
24•Ÿˆä1802 /
25ˆ¢”ù‰’¹Žæ18024 /
26–í‰h“‡ª1811277.6 / -2.7
27Ô–¼“‡ª1821305.3 / -5
28¡¯•Ÿˆä186304.9 / -2.5
29•䓇ª1817325.8 / -3.8
30–ì•Ó’nÂX1822386.4 / -2.3
31‹´êŠâŽè1605 /
32—l‘òH“c1606 /
33Žõ“sŒãŽu161785.3 / -3.5
34•¼“àŒãŽu1617294.7 / -9.3
35‰¡“c“‡ª1618347.5 / -4.3
36ÂXÂX151545.9 / -3.6
37ŽO‘ŒQ”n15725 /
38ŒI²–앺ŒÉ151329 /
39‘å΃_ƒ€VŠƒ151632 /
40‹«’¹Žæ1503212.3 / 0.6
41‘å’©L“‡1521347 / -5.6
42’ÓìVŠƒ1429251.6 / -6.6
43‘åˆä‘òŽRŒ`1417273.7 / -3.9
44¬‘ŽRŒ`1417282.6 / -2
45‹à‘òÎì1482810.3 / 0.5
46Z•ºŒÉ141369.9 / 0.5
47‘q‹g’¹Žæ1302511.1 / 0.7
48ã’·“c‰ªŽR1317325.1 / -7.6
49‘å–Ø‰®’¹Žæ13033 /
50—Y˜aH“c12303 / -2.5
51‰F“ÞŒŽƒ_ƒ€•xŽR12151 /
52ŒÜŠìŒ´ÂX12523.8 / -3.9
53—–‰zŒãŽu121944.3 / -12.8
54“’‘òVŠƒ1224244.7 / -5.6
55“’‘ò2VŠƒ1222255.6 / -5.6
56‘üŒ©•Ÿ“‡1220270.4 / -6.9
57ŽO–{™’¹Žæ12029 /
58’©“ú•xŽR126336.9 / -1
59–öƒP£Ž ‰ê12535 /
60•ÄŽq’¹Žæ1203512 / 0.3
61¼‹½“‡ª1243610.9 / -0.2
62‰ºŠÖVŠƒ128415.8 / -0.4
63ˆ¢m‡H“c11901.4 / -3.4
64•Ÿˆä•Ÿˆä117274.9 / -0.8
65‘q‹g2’¹Žæ11028 /
66ŒËŽë’·–ì11031 /
67‰¡ìƒ_ƒ€ŽRŒ`111435 /
68•ÄŽq2’¹Žæ11036 /
69–L‰ª•ºŒÉ103298.3 / -0.8
70¼]“‡ª1003111.2 / 0.7
71牮‰ªŽR1017335.5 / -6.7
72‘å–앟ˆä1010353.4 / -6.9
73ŠpŠÙH“c9701.2 / -3.1
74ŒÜé–ÚH“c9402.6 / -2.5
75ŒŽŽRƒ_ƒ€ŽRŒ`933205.4 / -2.7
76’q“ª’¹Žæ98285.8 / -3.6
77•ŸŽæVŠƒ910332.2 / -2.4
78‘峎›H“c8202.4 / -1.2
79‹´—§VŠƒ801 /
80¡•ÊÂX8526.2 / -5.8
81“¡Œ´2ŒQ”n802 /
82‰¡ŠxŠâŽè81342.1 / -6.7
83¼ã’¹Žæ8025 /
84–ì‘ò‰·ò’·–ì823270.5 / -8.3
85•x‘q’·–ì821272.5 / -7.7
86‰Á‰ê›’JÎì87279.5 / -0.2
87’¹Žæ’¹Žæ82279.4 / -0.4
88–Ú–¼“»ŒãŽu81428 /
89ŠÖŽRVŠƒ817294.8 / -4
90Žu’ÃŽRŒ`88292.1 / -5.9
91”ÑŽR’·–ì816322.7 / -12.3
92“e˜a–삌´•ºŒÉ812325.3 / -3
93‚–ìL“‡811324.5 / -6.4
94”’ŽR‰Í“àÎì88326.1 / -2.7
95”ö‰Ô‘òŽRŒ`87324.4 / -2.1
96•ôŽR‹ž“s8332 /
97¶ŽR’¹Žæ8033 /
98äm•Ä’¹Žæ8034 /
99”ã쓇ª803512.5 / 0.6
100‹Ê쉷òH“c780-0.8 / -7.8
101–{‘‘H“c7335.7 / -1
102’·–œ•”“n“‡719115.7 / -9.5
103VŠƒVŠƒ73134.6 / -0.3
104ŒS‰Æ’¹Žæ7025 /
105çŽõƒ–Œ´•xŽR7829 /
106‹ã“ª—³•Ÿˆä71035 /
107‰hŽRVŠƒ79362.1 / -2.7
108Šâ”ü’¹Žæ7039 /
109X‹gŽRƒ_ƒ€H“c6802.8 / -4
110‘鑃H“c6502.8 / -3.3
111[‰YÂX6205.2 / -2.6
112ƒ}ƒLƒmŽ ‰ê620 /
113‹Êìƒ_ƒ€H“c6710.4 / -5.7
114–씽ŒQ”n61032.4 / -14.4
115‘å–ì’†ŽR“n“‡6941.5 / -16.1
116‹ä’mˆÀŒãŽu6572.9 / -15.5
117­˜a‹ó’m6108 /
118‚‰ºŠâŽè64100.7 / -5
119–î–Ø‘òŒQ”n61721 /
120’¹Žæ2’¹Žæ6027 /
121Ô‘qVŠƒ6028 /
122‹›’ÕxŽR64299.4 / -0.6
123’q“ª2’¹Žæ6029 /
124‰Î‘ÅVŠƒ62730-0.3 / -9.8
125˜a“cŽR•ºŒÉ60318.6 / -1.8
126”üŽR‹ž“s62327.1 / -2.2
127“à”öÎì6032 /
128Žá÷’¹Žæ6032 /
129˜e–ì‘òÂX67334.9 / -3.8
130¬•l•Ÿˆä60336.4 / -2.1
131“싽•Ÿ“‡69350.5 / -7.7
132V’ÃVŠƒ60352.7 / -0.8
133“v”g•xŽR68378.1 / -1.6
134ŒË‘q•ºŒÉ5502.2 / -7.5
135”\‘ãH“c5105.7 / -2.2
136ˆ®Šxãì5201 /
137ŽìFÎì51238.5 / -0.1
138‹àŽR‘ò’·–ì51729 /
139ÂX‘å’JÂX511293.6 / -5.6
140•š–Ø•xŽR51337.7 / -1.5
141ŽRŒûŽRŒû503512.1 / -0.3
142•XŒ©•xŽR54376.9 / -2.6
143é˃P‘òÂX4205.8 / -2.1
144–H“c4244.6 / -1.5
145êGžwŽR4454.6 / -14.6
146–Ñ–³“»ŒãŽu4108-0.4 / -9.8
147“ú•é‘òŽRŒ`408 /
148猬“n“‡439 /
149‘ê‚Ì‘òÂX409 /
150Œú“cÎŽë410283.9 / -13.8
151’ÃìVŠƒ45302.8 / -1.5
152¡’ÃŽ ‰ê42315.6 / -3.1
153¡‰ª‰ªŽR41336.3 / -3
154•‘’ß‹ž“s40357.8 / -1.5
155ŒFΓn“‡48375.1 / -5.4
156’MŒ©Šò•Œ47385.1 / -5.1
157޵”öÎì43388.6 / -1.1
158ŒŽŒ`‹ó’m41339 /
159’¶Žqç—t404011.3 / 2.3
160‰Y‰P‹ó’m3117 /
161žwŽR3296.1 / -3.3
162‹àŽRŽRŒ`3292.2 / -3.2
163‹¤˜aŒãŽu310103.8 / -10.3
164‰H–y—¯–G30123.8 / -12.9
165ˆ®ìãì37141.9 / -17.4
166“’“cŠâŽè37153 / -3.6
167‰¡ŽèH“c37165.4 / -2.4
168‚݂Ȃ©‚ÝŒQ”n310176.6 / -6.3
169”’ìŠò•Œ37241.6 / -10
170ˆî•ä“»ŒãŽu38281.2 / -11.9
171–­‚VŠƒ316303.7 / -6.6
172•Ä‘òŽRŒ`33313.8 / -5.6
173“’“aŽRŽRŒ`30313.1 / -6.3
174¬’J’·–ì31132 /
175•OŽ}Šò•Ÿ“‡39322.8 / -14.6
176–Ø”V–{Ž ‰ê3233 /
177“ñƒb¬‰®•Ÿ“‡325345.7 / -3.3
178Ž_ƒP“’ÂX31034-0.9 / -9.3
179¡‹àžwŽR33374.6 / -5.8
180•xŽR•xŽR33378.3 / -0.7
181‹g’ÎŽ ‰ê3938 /
182Œ®Š|“»’¹Žæ3038 /
183ŽRŒ`31393.5 / -2.4
184•l‘º’¹Žæ3040 /
185ŠÛ’r’·–ì2120 /
186‘êì‹ó’m2721.8 / -20.3
187‘w‰_‹¬ãì232 /
188O‘OÂX2124 / -3.9
189–¼Šñãì2652.1 / -22
190Žé‹f“àãì21161.5 / -24.3
191–y‰Á“àãì21160.8 / -24.2
192•‘¸‚Œ´ŒQ”n206 /
193ÔˆäìŒãŽu247 /
194—]ŽsŒãŽu2284.3 / -10.9
195Žð“cŽRŒ`2085.7 / 0.7
196–î—§H“c22191.4 / -7.4
197–yf—¯–G2593.7 / -20.9
198–kŒ©Ž}K@’J23111.6 / -9.8
199—¯–G—¯–G20113.6 / -11.9
200“V…‰zVŠƒ233227.9 / -4.4
201‹ùˆøŽRŒ`2123 /
202ìŒÃŒQ”n26275.7 / -9.1
203›•½’·–ì2629-0.2 / -21
204M”Z’¬’·–ì25291.4 / -12.8
205“¡Œ´ŒQ”n26304.2 / -12.7
206‘åŠÝ’_U211315.2 / -11.1
207óŠLVŠƒ2832-1.4 / -12.6
208‘åìƒ_ƒ€•Ÿ“‡2532 /
209‹ž“s‹ž“s20328.2 / -0.8
210¼”öŠâŽè2032 /
211”ü—˜‰Í“»žwŽR26343.7 / -14.2
212’–’J•xŽR2835 /
213Žº—–’_U26355.4 / -4.6
214_‰ªŠò•Œ24355.3 / -9.2
215Hƒ–“‡•xŽR24367.8 / -1
216ŠâŒ©‘ò‹ó’m23364.5 / -16.6
217¼‰ï’ÕŸ“‡23362 / -5.9
218Žu‰ê’·–ì2036 /
219’·‘êŠò•Œ25383.9 / -8.3
220”ª‰_“n“‡23385.6 / -9.2
221Ž­ŠpH“c23381.9 / -10.2
222•‚“‡“»ƒIƒz[ƒcƒN21839-2.4 / -16.5
223“V–k“»ƒIƒz[ƒcƒN21839-2.4 / -16.5
224ŠJ“c‚Œ´’·–ì27392.8 / -14.3
225”ü‰lãì28401 / -19.9
226ãìãì27400.2 / -19.3
227•Ÿ“‡2340 /
228‰H’¹•Ÿ“‡2541 /
229”’‘êƒIƒz[ƒcƒN2341-0.9 / -15
230‹àŽR•Ÿ“‡21410.9 / -4.8
231ŠÖŽRŽRŒ`2041 /
232ˆ¢Š¦ŒÎ”È‹ú˜H23421.6 / -19.4
233“숢‘hŒF–{20428.3 / -4.4
234•Ÿ‰ª•Ÿ‰ª204611.4 / 2.5
235‘å“´‘ò’·–ì1231 /
236¬’MŒãŽu1025.1 / -7.6
237˜aЦãì1652.1 / -23
238’ôƒPŠÖÂX1352.5 / -7.7
239‰ºìãì1582 / -21.9
240¬“Ú•Ê@’J1581.5 / -23.3
241“’‚Ì‘ÐH“c1193.7 / -3.9
242Žº’JVŠƒ14183.1 / -2.5
243ŽR–kVŠƒ111213.6 / -2.7
244‘åŒI“cVŠƒ110222.2 / -1.7
245ŠÖ‘òŽRŒ`1026 /
246’·ˆäŽRŒ`12273 / -2.4
247ŒÃŠC’·–ì18310.2 / -7.7
248ŒË‘qŒQ”n14313.3 / -10.9
249“c“‡•Ÿ“‡12314.6 / -12.2
250ˆîŽq‹{é1332 /
251“c‘ãH“c1032 /
252‰iˆäŒQ”n18333.8 / -5.8
253¶‘òŽRŒ`15333.7 / -3
254“’ìŠâŽè13330.8 / -5.9
255“’–{•Ÿ“‡13354.1 / -11.7
256ó£Îìƒ_ƒ€ÂX1036 /
257ŒI¶‘ò•Ÿ“‡1338 /
258“Œ_Šyãì14401.9 / -19.4
259ˆøŒ´•ºŒÉ13404.2 / -4.8
260Õá^ŠâŽè1240 /
261—[’£‹ó’m12412.6 / -14.7
262ŠâŒ©‘ò‰Íì‹ó’m12842 /
263‹ó’m16431.5 / -22
264Šì–ΕʌãŽu14431.8 / -19.9
265VŽÂ’ÃÎŽë11443.2 / -20.2
266—Ö“‡Îì10458.7 / 0.6
267‚Þ‚ÂÂX11465.6 / -13.3
(C) 2007-2026 PowderSearch.JP