ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê62141 /
2ŽO’©’¹Žæ52010 /
3‘åŽRŽ›’¹Žæ52010 /
4“Þ—Ç‘òŒQ”n4801 /
5ãðVŠƒ3724223.2 / -5
6ˆÀ’ËVŠƒ3426224.2 / -7.1
7’·‰ªVŠƒ3118194.3 / -2
8”\¶VŠƒ3019278.9 / -2.3
9Žç–åVŠƒ2821244.1 / -5.8
10–Ô’£ŠâŽè2688-1.9 / -9.4
11‘åŽR’¹Žæ262632 /
12‚“cVŠƒ237268.4 / -2.3
13–Ñ–³ÂX23029 /
14H“cH“c22105.5 / -1.1
15¬oVŠƒ2217245 / -4.3
16”ª”¦L“‡222528 /
17\“ú’¬VŠƒ2019223.7 / -6.2
18ª‰J’¹Žæ20027 /
19“։ꕟˆä205366.9 / -0.1
20•ЊLVŠƒ1925283.8 / -0.7
21•Ÿˆä1803 /
22”èVŠƒ186198.6 / -1.5
23ˆ¢”ù‰’¹Žæ18025 /
24–í‰h“‡ª1811289.1 / -2.7
25Ô–¼“‡ª1820316.8 / -5
26•䓇ª18173310.3 / -3.8
27‹àŠÛVŠƒ17033 /
28–ì•Ó’nÂX1722396.4 / -2.3
29‹´êŠâŽè1606 /
30—l‘òH“c1607 /
31Žõ“sŒãŽu161695.3 / -3.5
32•¼“àŒãŽu1617305.2 / -9.3
33•¶•Ÿˆä16731 /
34¡¯•Ÿˆä166314.9 / -2.5
35ŽO‘ŒQ”n15726 /
36ŒI²–앺ŒÉ151330 /
37‰¡“c“‡ª1518357.9 / -4.3
38—Y˜aH“c14303 / -2.5
39’ÓìVŠƒ1429261.9 / -6.6
40¬‘ŽRŒ`1417292.6 / -2
41‘å΃_ƒ€VŠƒ141533 /
42‹«’¹Žæ1403312.3 / 0.6
43‘å’©L“‡1421358.4 / -5.6
44Z•ºŒÉ1413711.1 / 0.5
45ÂXÂX131355.9 / -3.6
46‘q‹g’¹Žæ1302611.8 / 0.7
47‘åˆä‘òŽRŒ`1316284.3 / -3.9
48‹à‘òÎì1382910.3 / 0.5
49ã’·“c‰ªŽR1317335.1 / -7.6
50‘å–Ø‰®’¹Žæ13034 /
51ˆ¢m‡H“c12901.4 / -3.4
52‰F“ÞŒŽƒ_ƒ€•xŽR12152 /
53—–‰zŒãŽu121954.3 / -12.8
54“’‘òVŠƒ1224255.3 / -5.6
55“’‘ò2VŠƒ1222265.6 / -5.6
56‘üŒ©•Ÿ“‡1220280.8 / -6.9
57ŽO–{™’¹Žæ12030 /
58’©“ú•xŽR126347.6 / -1
59–öƒP£Ž ‰ê12536 /
60•ÄŽq’¹Žæ1203612.6 / 0.3
61¼‹½“‡ª1243711.3 / -0.2
62‹´—§VŠƒ1100 /
63‘q‹g2’¹Žæ11029 /
64ŒËŽë’·–ì11032 /
65‰¡ìƒ_ƒ€ŽRŒ`111436 /
66•ÄŽq2’¹Žæ11037 /
67‰ºŠÖVŠƒ118425.8 / -0.4
68ŠpŠÙH“c10701.2 / -3.1
69ŒÜŠìŒ´ÂX10403.8 / -3.9
70•Ÿˆä•Ÿˆä107285.5 / -0.8
71–L‰ª•ºŒÉ103309.1 / -0.8
72¼]“‡ª1003212.2 / 0.7
73牮‰ªŽR1017347 / -6.7
74‘å–앟ˆä109363.4 / -6.9
75ŒÜé–ÚH“c9513.4 / -2.5
76’q“ª’¹Žæ98297.3 / -3.6
77•ŸŽæVŠƒ910343.6 / -2.4
78‹Êìƒ_ƒ€H“c8700.5 / -5.7
79–{‘‘H“c8305.7 / -1
80‘峎›H“c8202.6 / -1.2
81¡•ÊÂX8536.2 / -5.8
82“¡Œ´2ŒQ”n803 /
83‰¡ŠxŠâŽè8852.1 / -6.7
84ŒŽŽRƒ_ƒ€ŽRŒ`834215.4 / -2.7
85¼ã’¹Žæ8026 /
86–ì‘ò‰·ò’·–ì823280.5 / -8.3
87•x‘q’·–ì820284.1 / -7.7
88‰Á‰ê›’JÎì87289.5 / -0.2
89’¹Žæ’¹Žæ822810.3 / -0.4
90–Ú–¼“»ŒãŽu81429 /
91ŠÖŽRVŠƒ817306.6 / -4
92Žu’ÃŽRŒ`88302.9 / -5.9
93”ÑŽR’·–ì816332.7 / -12.3
94“e˜a–삌´•ºŒÉ812336.3 / -3
95‚–ìL“‡811335.9 / -6.4
96•ôŽR‹ž“s8333 /
97¶ŽR’¹Žæ8034 /
98äm•Ä’¹Žæ8035 /
99”ã쓇ª803612.5 / 0.6
100X‹gŽRƒ_ƒ€H“c7802.8 / -4
101[‰YÂX7205.2 / -2.6
102‹Ê쉷òH“c781-0.8 / -7.8
103’·–œ•”“n“‡719125.7 / -9.5
104ŒS‰Æ’¹Žæ7026 /
105çŽõƒ–Œ´•xŽR7830 /
106”’ŽR‰Í“àÎì78336.1 / -2.7
107”ö‰Ô‘òŽRŒ`77334.6 / -2.1
108‹ã“ª—³•Ÿˆä71036 /
109‰hŽRVŠƒ79373.8 / -2.7
110Šâ”ü’¹Žæ7040 /
111é˃P‘òÂX6205.8 / -2.1
112‘鑃H“c6513 / -3.3
113–씽ŒQ”n61042.4 / -14.4
114‘å–ì’†ŽR“n“‡6951.5 / -16.1
115‹ä’mˆÀŒãŽu6583.9 / -15.5
116­˜a‹ó’m6109 /
117‚‰ºŠâŽè64110.7 / -5
118VŠƒVŠƒ62144.7 / -0.3
119–î–Ø‘òŒQ”n61722 /
120’¹Žæ2’¹Žæ6028 /
121Ô‘qVŠƒ6029 /
122‹›’ÕxŽR64309.8 / -0.6
123’q“ª2’¹Žæ6030 /
124‰Î‘ÅVŠƒ627313.6 / -9.8
125˜a“cŽR•ºŒÉ60329.8 / -1.8
126”üŽR‹ž“s62338 / -2.2
127Žá÷’¹Žæ6033 /
128¬•l•Ÿˆä60347.1 / -2.1
129“싽•Ÿ“‡69362.8 / -7.7
130“v”g•xŽR68388.4 / -1.6
131ŒË‘q•ºŒÉ5512.9 / -7.5
132ˆ®Šxãì5202 /
133‹àŽR‘ò’·–ì51830 /
134ÂX‘å’JÂX511303.7 / -5.6
135“à”öÎì5033 /
136ƒ}ƒLƒmŽ ‰ê5234 /
137V’ÃVŠƒ50364.4 / -0.8
138ŽRŒûŽRŒû503612.1 / -0.3
139ŠÛ’r’·–ì4120 /
140”\‘ãH“c4115.7 / -2.2
141–H“c4255.8 / -1.5
142êGžwŽR4464.6 / -14.6
143–Ñ–³“»ŒãŽu499-0.4 / -9.8
144“ú•é‘òŽRŒ`409 /
145猬“n“‡4310 /
146‘ê‚Ì‘òÂX4010 /
147ŽìFÎì41248.6 / -0.1
148Œú“cÎŽë410294.2 / -13.8
149’ÃìVŠƒ45314.7 / -1.5
150¡’ÃŽ ‰ê42325.6 / -3.1
151˜e–ì‘òÂX45344.9 / -3.8
152¡‰ª‰ªŽR41346.2 / -3
153•‘’ß‹ž“s403610 / -1.5
154•XŒ©•xŽR44386.9 / -2.6
155’MŒ©Šò•Œ47395.1 / -5.1
156޵”öÎì43399.5 / -1.1
157ŒŽŒ`‹ó’m41340 /
158’¶Žqç—t404111.3 / 2.3
159‰Y‰P‹ó’m398 /
160žwŽR32106.1 / -3.3
161‰H–y—¯–G30133.8 / -12.9
162ˆ®ìãì37151.9 / -17.4
163“’“cŠâŽè37163 / -3.6
164‰¡ŽèH“c37175.4 / -2.4
165‚݂Ȃ©‚ÝŒQ”n310187.3 / -6.3
166”’ìŠò•Œ37253.8 / -10
167ˆî•ä“»ŒãŽu38291.2 / -11.9
168–­‚VŠƒ316315 / -6.6
169•Ä‘òŽRŒ`33324.6 / -5.6
170“’“aŽRŽRŒ`30323.4 / -6.3
171¬’J’·–ì31133 /
172•OŽ}Šò•Ÿ“‡39334 / -14.6
173–Ø”V–{Ž ‰ê3234 /
174“ñƒb¬‰®•Ÿ“‡322355.7 / -3.3
175Ž_ƒP“’ÂX31035-0.8 / -9.3
176ŒFΓn“‡37385.1 / -5.4
177¡‹àžwŽR33384.6 / -5.8
178•xŽR•xŽR333810.1 / -0.7
179Œ®Š|“»’¹Žæ3039 /
180ŽRŒ`31403.5 / -2.4
181•l‘º’¹Žæ3041 /
182Ž­ŠpH“c2301.9 / -10.2
183‘êì‹ó’m2632.8 / -20.3
184‘w‰_‹¬ãì233 /
185O‘OÂX2034.5 / -3.9
186–¼Šñãì2662.5 / -22
187Žé‹f“àãì21171.5 / -24.3
188–y‰Á“àãì21171.1 / -24.2
189•‘¸‚Œ´ŒQ”n207 /
190ÔˆäìŒãŽu248 /
191—]ŽsŒãŽu2294.3 / -10.9
192Žð“cŽRŒ`2096.8 / 0.7
193–î—§H“c221101.5 / -7.4
194–yf—¯–G25103.7 / -20.9
195‹àŽRŽRŒ`22102.2 / -3.2
196‹¤˜aŒãŽu29113.8 / -10.3
197–kŒ©Ž}K@’J23121.6 / -9.8
198—¯–G—¯–G20123.6 / -11.9
199‹ùˆøŽRŒ`2124 /
200ìŒÃŒQ”n26287 / -9.1
201›•½’·–ì26301 / -21
202M”Z’¬’·–ì25303.3 / -12.8
203“¡Œ´ŒQ”n26314.8 / -12.7
204‘åŠÝ’_U211326.1 / -11.1
205óŠLVŠƒ28334.3 / -12.6
206‘åìƒ_ƒ€•Ÿ“‡2533 /
207‹ž“s‹ž“s20339.4 / -0.8
208¼”öŠâŽè2033 /
209•š–Ø•xŽR21348.2 / -1.5
210”ü—˜‰Í“»žwŽR25353.7 / -14.2
211’–’J•xŽR2836 /
212Žº—–’_U26365.4 / -4.6
213_‰ªŠò•Œ24367.7 / -9.2
214Hƒ–“‡•xŽR24378.2 / -1
215ŠâŒ©‘ò‹ó’m23374.8 / -16.6
216¼‰ï’ÕŸ“‡23372.4 / -5.9
217Žu‰ê’·–ì2037 /
218‹g’ÎŽ ‰ê2939 /
219’·‘êŠò•Œ25396.1 / -8.3
220”ª‰_“n“‡23395.7 / -9.2
221•‚“‡“»ƒIƒz[ƒcƒN21840-2.2 / -16.5
222“V–k“»ƒIƒz[ƒcƒN21840-2.2 / -16.5
223ŠJ“c‚Œ´’·–ì27404.7 / -14.3
224”ü‰lãì28411.7 / -19.9
225ãìãì27410.2 / -19.3
226•Ÿ“‡2341 /
227‰H’¹•Ÿ“‡2442 /
228”’‘êƒIƒz[ƒcƒN2342-0.8 / -15
229‹àŽR•Ÿ“‡21421.7 / -4.8
230ŠÖŽRŽRŒ`2042 /
231ˆ¢Š¦ŒÎ”È‹ú˜H23431.7 / -19.4
232“숢‘hŒF–{20439.9 / -4.4
233‰œ‘å“ñŒÒÎŽë140 /
234‘å“´‘ò’·–ì1232 /
235¬’MŒãŽu1035.1 / -7.6
236˜aЦãì1662.1 / -23
237’ôƒPŠÖÂX1362.5 / -7.7
238‰ºìãì1592.1 / -21.9
239¬“Ú•Ê@’J1591.5 / -23.3
240“’‚Ì‘ÐH“c11103.7 / -3.9
241Žº’JVŠƒ14195.3 / -2.5
242ŽR–kVŠƒ111224.3 / -2.7
243“V…‰zVŠƒ133238.5 / -4.4
244‘åŒI“cVŠƒ18232.8 / -1.7
245ŠÖ‘òŽRŒ`1027 /
246’·ˆäŽRŒ`12283.3 / -2.4
247ŒÃŠC’·–ì18321.7 / -7.7
248ŒË‘qŒQ”n14323.3 / -10.9
249“c“‡•Ÿ“‡12326.3 / -12.2
250ˆîŽq‹{é1333 /
251“c‘ãH“c1033 /
252‰iˆäŒQ”n18344.3 / -5.8
253¶‘òŽRŒ`15345.7 / -3
254“’ìŠâŽè13340.8 / -5.9
255“’–{•Ÿ“‡13365 / -11.7
256ó£Îìƒ_ƒ€ÂX1037 /
257ŒI¶‘ò•Ÿ“‡1339 /
258“Œ_Šyãì14412.3 / -19.4
259ˆøŒ´•ºŒÉ13415.5 / -4.8
260Õá^ŠâŽè1241 /
261—[’£‹ó’m12423.1 / -14.7
262ŠâŒ©‘ò‰Íì‹ó’m12843 /
263‹ó’m16443.3 / -22
264Šì–ΕʌãŽu14442.2 / -19.9
265VŽÂ’ÃÎŽë11454.4 / -20.2
266—Ö“‡Îì10468.7 / 0.6
267•Ÿ‰ª•Ÿ‰ª104712.1 / 2.5
(C) 2007-2026 PowderSearch.JP