ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê62141 /
2ŽO’©’¹Žæ52011 /
3‘åŽRŽ›’¹Žæ52011 /
4“Þ—Ç‘òŒQ”n4800 /
5ãðVŠƒ3522233.6 / -5
6ˆÀ’ËVŠƒ3426235.6 / -7.1
7”\¶VŠƒ3019289.7 / -2.3
8–Ô’£ŠâŽè2689-1.9 / -9.4
9’·‰ªVŠƒ2614205.3 / -2
10Žç–åVŠƒ2621254.3 / -5.8
11‘åŽR’¹Žæ262633 /
12H“cH“c24105.5 / -1.1
13‚“cVŠƒ237278.7 / -2.3
14–Ñ–³ÂX23030 /
15ª‰J’¹Žæ20028 /
16“։ꕟˆä205377.5 / -0.1
17\“ú’¬VŠƒ1919234.3 / -6.2
18¬oVŠƒ1916255.4 / -4.3
19•Ÿˆä1804 /
20ˆ¢”ù‰’¹Žæ18026 /
21”ª”¦L“‡182029 /
22Žõ“sŒãŽu171605.3 / -3.5
23”èVŠƒ1762010 / -1.5
24•ЊLVŠƒ1724293.8 / -0.7
25•䓇ª17173410.3 / -3.8
26‹´êŠâŽè1607 /
27—l‘òH“c1608 /
28Ô–¼“‡ª1619326.8 / -5
29ŽO‘ŒQ”n15727 /
30–í‰h“‡ª1511299.1 / -2.7
31•¼“àŒãŽu1516315.2 / -9.3
32ŒI²–앺ŒÉ151331 /
33‹àŠÛVŠƒ15034 /
34‰¡“c“‡ª1518368.5 / -4.3
35—Y˜aH“c14303 / -2.5
36’ÓìVŠƒ1429272.9 / -6.6
37¬‘ŽRŒ`1416302.6 / -2
38•¶•Ÿˆä14732 /
39‹«’¹Žæ1403412.3 / 0.6
40‘å’©L“‡1421369.8 / -5.6
41Z•ºŒÉ1413811.4 / 0.5
42–ì•Ó’nÂX1417406.4 / -2.3
43ˆ¢m‡H“c13901.4 / -3.4
44‹´—§VŠƒ1300 /
45‘q‹g’¹Žæ1302711.8 / 0.7
46¡¯•Ÿˆä136324.9 / -2.5
47ã’·“c‰ªŽR1317346 / -7.6
48‘å΃_ƒ€VŠƒ131334 /
49‘å–Ø‰®’¹Žæ13035 /
50ÂXÂX121205.9 / -3.6
51‰F“ÞŒŽƒ_ƒ€•xŽR12153 /
52—–‰zŒãŽu121964.3 / -12.8
53“’‘òVŠƒ1224265.9 / -5.6
54“’‘ò2VŠƒ1222276.4 / -5.6
55‘üŒ©•Ÿ“‡1220293.5 / -6.9
56‘åˆä‘òŽRŒ`1216294.7 / -3.9
57‹à‘òÎì1283010.3 / 0.5
58ŽO–{™’¹Žæ12031 /
59’©“ú•xŽR126357.6 / -1
60–öƒP£Ž ‰ê12537 /
61•ÄŽq’¹Žæ1203712.7 / 0.3
62‘q‹g2’¹Žæ11030 /
63ŒËŽë’·–ì11033 /
64‰¡ìƒ_ƒ€ŽRŒ`111437 /
65¼‹½“‡ª1143811.3 / -0.2
66•ÄŽq2’¹Žæ11038 /
67ŠpŠÙH“c10701.3 / -3.1
68ŒÜé–ÚH“c10503.4 / -2.5
69•Ÿˆä•Ÿˆä107296.2 / -0.8
70–L‰ª•ºŒÉ103319.9 / -0.8
71¼]“‡ª1003312.2 / 0.7
72牮‰ªŽR1017358.4 / -6.7
73‰ºŠÖVŠƒ108435.8 / -0.4
74ŒÜŠìŒ´ÂX9403.8 / -3.9
75’q“ª’¹Žæ98307.3 / -3.6
76•ŸŽæVŠƒ910353.6 / -2.4
77‘å–앟ˆä99373.4 / -6.9
78‹Ê쉷òH“c880-0.8 / -7.8
79‹Êìƒ_ƒ€H“c8600.5 / -5.7
80‘鑃H“c8503 / -3.3
81‘峎›H“c8204.3 / -1.2
82–{‘‘H“c8315.7 / -1
83¡•ÊÂX8546.2 / -5.8
84“¡Œ´2ŒQ”n804 /
85‰¡ŠxŠâŽè8862.1 / -6.7
86¼ã’¹Žæ8027 /
87–ì‘ò‰·ò’·–ì823291.1 / -8.3
88•x‘q’·–ì820294.3 / -7.7
89’¹Žæ’¹Žæ822910.9 / -0.4
90–Ú–¼“»ŒãŽu81330 /
91ŠÖŽRVŠƒ817316.8 / -4
92”ÑŽR’·–ì816342.3 / -12.3
93“e˜a–삌´•ºŒÉ812346.5 / -3
94‚–ìL“‡811346.7 / -6.4
95•ôŽR‹ž“s8334 /
96¶ŽR’¹Žæ8035 /
97äm•Ä’¹Žæ8036 /
98”ã쓇ª803712.5 / 0.6
99”\‘ãH“c7105.7 / -2.2
100X‹gŽRƒ_ƒ€H“c7812.8 / -4
101[‰YÂX7215.2 / -2.6
102ŒŽŽRƒ_ƒ€ŽRŒ`723225.4 / -2.7
103ŒS‰Æ’¹Žæ7027 /
104‰Á‰ê›’JÎì77299.5 / -0.2
105Žu’ÃŽRŒ`78313 / -5.9
106çŽõƒ–Œ´•xŽR7831 /
107”ö‰Ô‘òŽRŒ`77345.4 / -2.1
108‹ã“ª—³•Ÿˆä71037 /
109‰hŽRVŠƒ79383.8 / -2.7
110Šâ”ü’¹Žæ7041 /
111ÂX‘å’JÂX61103.7 / -5.6
112é˃P‘òÂX6205.8 / -2.1
113–씽ŒQ”n61052.6 / -14.4
114‘å–ì’†ŽR“n“‡6961.5 / -16.1
115­˜a‹ó’m61010 /
116‚‰ºŠâŽè64120.9 / -5
117’·–œ•”“n“‡619135.7 / -9.5
118VŠƒVŠƒ62154.7 / -0.3
119–î–Ø‘òŒQ”n61723 /
120’¹Žæ2’¹Žæ6029 /
121Ô‘qVŠƒ6030 /
122‹›’ÕxŽR643110.3 / -0.6
123’q“ª2’¹Žæ6031 /
124‰Î‘ÅVŠƒ627323.6 / -9.8
125˜a“cŽR•ºŒÉ603310.9 / -1.8
126”’ŽR‰Í“àÎì68346.1 / -2.7
127”üŽR‹ž“s623410 / -2.2
128Žá÷’¹Žæ6034 /
129¬•l•Ÿˆä60357.1 / -2.1
130“싽•Ÿ“‡69374.3 / -7.7
131“v”g•xŽR68398.4 / -1.6
132ŒË‘q•ºŒÉ5522.9 / -7.5
133ˆ®Šxãì5203 /
134‹ä’mˆÀŒãŽu5593.9 / -15.5
135‹àŽR‘ò’·–ì51831 /
136ƒ}ƒLƒmŽ ‰ê5235 /
137ŠÛ’r’·–ì4120 /
138˜e–ì‘òÂX4504.9 / -3.8
139–H“c4205.8 / -1.5
140–Ñ–³“»ŒãŽu4610-0.4 / -9.8
141“ú•é‘òŽRŒ`4010 /
142猬“n“‡4311 /
143‘ê‚Ì‘òÂX4011 /
144ŽìFÎì41258.6 / -0.1
145’ÃìVŠƒ45324.7 / -1.5
146¡’ÃŽ ‰ê42335.6 / -3.1
147“à”öÎì4034 /
148¡‰ª‰ªŽR41358.1 / -3
149V’ÃVŠƒ40374.8 / -0.8
150•‘’ß‹ž“s403711 / -1.5
151•XŒ©•xŽR44398.3 / -2.6
152’MŒ©Šò•Œ47405.1 / -5.1
153ŒŽŒ`‹ó’m41241 /
154’¶Žqç—t404211.3 / 2.3
155–î—§H“c32301.9 / -7.4
156êGžwŽR3474.6 / -14.6
157žwŽR32116.1 / -3.3
158‰H–y—¯–G30143.8 / -12.9
159ˆ®ìãì37162.9 / -17.4
160“’“cŠâŽè37173 / -3.6
161‰¡ŽèH“c37185.4 / -2.4
162‚݂Ȃ©‚ÝŒQ”n310197.4 / -6.3
163”’ìŠò•Œ37265.7 / -10
164ˆî•ä“»ŒãŽu38301.2 / -11.9
165–­‚VŠƒ316325.7 / -6.6
166•Ä‘òŽRŒ`33335.4 / -5.6
167“’“aŽRŽRŒ`30333.4 / -6.3
168¬’J’·–ì31134 /
169•OŽ}Šò•Ÿ“‡39344 / -14.6
170–Ø”V–{Ž ‰ê3235 /
171“ñƒb¬‰®•Ÿ“‡322366.1 / -3.3
172Ž_ƒP“’ÂX31036-0.8 / -9.3
173•xŽR•xŽR333910.7 / -0.7
174Œ®Š|“»’¹Žæ3040 /
175•l‘º’¹Žæ3042 /
176Žð“cŽRŒ`2007.6 / 0.7
177Ž­ŠpH“c2312.6 / -10.2
178‘êì‹ó’m2643.1 / -20.3
179‘w‰_‹¬ãì234 /
180O‘OÂX2044.5 / -3.9
181–¼Šñãì2672.5 / -22
182Žé‹f“àãì21181.5 / -24.3
183–y‰Á“àãì21182.1 / -24.2
184•‘¸‚Œ´ŒQ”n208 /
185‰Y‰P‹ó’m299 /
186ÔˆäìŒãŽu249 /
187—]ŽsŒãŽu22104.3 / -10.9
188–yf—¯–G25113.7 / -20.9
189‹àŽRŽRŒ`22112.2 / -3.2
190‹¤˜aŒãŽu29123.8 / -10.3
191–kŒ©Ž}K@’J23131.6 / -9.8
192—¯–G—¯–G20133.6 / -11.9
193‹ùˆøŽRŒ`2125 /
194ìŒÃŒQ”n26297 / -9.1
195Œú“cÎŽë28304.5 / -13.8
196›•½’·–ì26311.6 / -21
197M”Z’¬’·–ì25314.9 / -12.8
198“¡Œ´ŒQ”n26324.9 / -12.7
199‘åŠÝ’_U211336.1 / -11.1
200óŠLVŠƒ28344.3 / -12.6
201‘åìƒ_ƒ€•Ÿ“‡2534 /
202‹ž“s‹ž“s203410.2 / -0.8
203¼”öŠâŽè2034 /
204•š–Ø•xŽR21359.6 / -1.5
205”ü—˜‰Í“»žwŽR25363.7 / -14.2
206’–’J•xŽR2837 /
207Žº—–’_U26375.4 / -4.6
208_‰ªŠò•Œ24379.1 / -9.2
209ŽRŒûŽRŒû203712.8 / -0.3
210Hƒ–“‡•xŽR24389.9 / -1
211ŠâŒ©‘ò‹ó’m23384.8 / -16.6
212¼‰ï’ÕŸ“‡23383.1 / -5.9
213Žu‰ê’·–ì2038 /
214ŒFΓn“‡25395.1 / -5.4
215¡‹àžwŽR22394.6 / -5.8
216‹g’ÎŽ ‰ê2940 /
217’·‘êŠò•Œ25406.1 / -8.3
218”ª‰_“n“‡23405.7 / -9.2
219޵”öÎì22409.5 / -1.1
220•‚“‡“»ƒIƒz[ƒcƒN21841-2.2 / -16.5
221“V–k“»ƒIƒz[ƒcƒN21841-2.2 / -16.5
222ŠJ“c‚Œ´’·–ì27415.9 / -14.3
223ŽRŒ`21413.5 / -2.4
224”ü‰lãì28421.7 / -19.9
225ãìãì27420.2 / -19.3
226•Ÿ“‡2342 /
227”’‘êƒIƒz[ƒcƒN2343-0.8 / -15
228‹àŽR•Ÿ“‡21432.1 / -4.8
229ŠÖŽRŽRŒ`2043 /
230ˆ¢Š¦ŒÎ”È‹ú˜H22442 / -19.4
231“숢‘hŒF–{204410 / -4.4
232‰œ‘å“ñŒÒÎŽë141 /
233‘å“´‘ò’·–ì1233 /
234¬’MŒãŽu1045.1 / -7.6
235˜aЦãì1672.1 / -23
236’ôƒPŠÖÂX1372.5 / -7.7
237‰ºìãì15102.1 / -21.9
238¬“Ú•Ê@’J15101.5 / -23.3
239Žº’JVŠƒ14205.3 / -2.5
240ŽR–kVŠƒ111234.3 / -2.7
241ŠÖ‘òŽRŒ`1028 /
242’·ˆäŽRŒ`12293.3 / -2.4
243ŒÃŠC’·–ì18332.4 / -7.7
244ŒË‘qŒQ”n14333.8 / -10.9
245“c“‡•Ÿ“‡12336.3 / -12.2
246ˆîŽq‹{é1334 /
247“c‘ãH“c1034 /
248‰iˆäŒQ”n18354.3 / -5.8
249¶‘òŽRŒ`15355.8 / -3
250“’ìŠâŽè13350.8 / -5.9
251“’–{•Ÿ“‡13375.7 / -11.7
252ó£Îìƒ_ƒ€ÂX1038 /
253ŒI¶‘ò•Ÿ“‡1340 /
254“Œ_Šyãì13422.5 / -19.4
255ˆøŒ´•ºŒÉ13426 / -4.8
256‰H’¹•Ÿ“‡1443 /
257—[’£‹ó’m12433.3 / -14.7
258ŠâŒ©‘ò‰Íì‹ó’m12744 /
259‹ó’m16453.3 / -22
260Šì–ΕʌãŽu14452.5 / -19.9
261VŽÂ’ÃÎŽë11464.4 / -20.2
262—Ö“‡Îì10478.8 / 0.6
(C) 2007-2026 PowderSearch.JP