ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê61112 /
2ŽO’©’¹Žæ52012 /
3‘åŽRŽ›’¹Žæ52012 /
4“Þ—Ç‘òŒQ”n4800 /
5ˆÀ’ËVŠƒ3426245.6 / -7.1
6ãðVŠƒ3221243.6 / -5
7”\¶VŠƒ3019299.8 / -2.3
8–Ô’£ŠâŽè26810-1.8 / -9.4
9‘åŽR’¹Žæ262534 /
10H“cH“c24115.5 / -1.1
11Žç–åVŠƒ2419264.3 / -5.8
12’·‰ªVŠƒ2311215.3 / -2
13‚“cVŠƒ227288.7 / -2.3
14ª‰J’¹Žæ20029 /
15–Ñ–³ÂX20031 /
16•Ÿˆä1805 /
17\“ú’¬VŠƒ1819244.3 / -6.2
18¬oVŠƒ1816266.3 / -4.3
19ˆ¢”ù‰’¹Žæ18027 /
20“։ꕟˆä185387.5 / -0.1
21Žõ“sŒãŽu171615.3 / -3.5
22ˆ¢m‡H“c16901.4 / -3.4
23‹´êŠâŽè1608 /
24—l‘òH“c1609 /
25ŽO‘ŒQ”n15728 /
26•ЊLVŠƒ1522303.8 / -0.7
27•¼“àŒãŽu1516325.2 / -9.3
28ŒI²–앺ŒÉ151332 /
29‹´—§VŠƒ1400 /
30—Y˜aH“c14313 / -2.5
31’ÓìVŠƒ1429284.3 / -6.6
32”ª”¦L“‡141530 /
33Ô–¼“‡ª1416336.8 / -5
34‹àŠÛVŠƒ14035 /
35‰¡“c“‡ª1418379.2 / -4.3
36Z•ºŒÉ1413911.4 / 0.5
37‘q‹g’¹Žæ1302812 / 0.7
38•¶•Ÿˆä13733 /
39ã’·“c‰ªŽR1317357.3 / -7.6
40•䓇ª13173510.4 / -3.8
41‘å–Ø‰®’¹Žæ13036 /
42”èVŠƒ1262110.4 / -1.5
43“’‘òVŠƒ1224275.9 / -5.6
44“’‘ò2VŠƒ1222286.5 / -5.6
45‘åˆä‘òŽRŒ`1216304.7 / -3.9
46¬‘ŽRŒ`1216312.6 / -2
47‹à‘òÎì1283110.3 / 0.5
48ŽO–{™’¹Žæ12032 /
49‹«’¹Žæ1203512.3 / 0.6
50–öƒP£Ž ‰ê12538 /
51–ì•Ó’nÂX111106.4 / -2.3
52ŠpŠÙH“c11701.3 / -3.1
53‰F“ÞŒŽƒ_ƒ€•xŽR11154 /
54‘üŒ©•Ÿ“‡1120303.5 / -6.9
55‘q‹g2’¹Žæ11031 /
56ŒËŽë’·–ì11034 /
57’©“ú•xŽR116367.6 / -1
58‘å’©L“‡1117379.8 / -5.6
59‰¡ìƒ_ƒ€ŽRŒ`111438 /
60•ÄŽq’¹Žæ1103813.2 / 0.3
61ÂXÂX101115.9 / -3.6
62ŒÜé–ÚH“c10514 / -2.5
63—–‰zŒãŽu101774.3 / -12.8
64–í‰h“‡ª108309.6 / -2.7
65•Ÿˆä•Ÿˆä107306.9 / -0.8
66–L‰ª•ºŒÉ1033210.1 / -0.8
67¡¯•Ÿˆä104334.9 / -2.5
68‘å΃_ƒ€VŠƒ101135 /
69牮‰ªŽR1016368.4 / -6.7
70¼‹½“‡ª1043911.3 / -0.2
71•ÄŽq2’¹Žæ10039 /
72‹Ê쉷òH“c990-0.8 / -7.8
73‹Êìƒ_ƒ€H“c9600.5 / -5.7
74–{‘‘H“c9305.7 / -1
75’q“ª’¹Žæ98317.3 / -3.6
76X‹gŽRƒ_ƒ€H“c8802.8 / -4
77‘鑃H“c8503 / -3.3
78‘峎›H“c8214.3 / -1.2
79¡•ÊÂX8556.2 / -5.8
80“¡Œ´2ŒQ”n805 /
81‰¡ŠxŠâŽè8872.1 / -6.7
82¼ã’¹Žæ8028 /
83–ì‘ò‰·ò’·–ì823301.7 / -8.3
84•x‘q’·–ì820304.3 / -7.7
85’¹Žæ’¹Žæ823011 / -0.4
86ŠÖŽRVŠƒ817327.1 / -4
87¼]“‡ª803412.2 / 0.7
88”ÑŽR’·–ì816352.3 / -12.3
89“e˜a–삌´•ºŒÉ812356.5 / -3
90•ôŽR‹ž“s8335 /
91•ŸŽæVŠƒ89363.6 / -2.4
92¶ŽR’¹Žæ8036 /
93äm•Ä’¹Žæ8037 /
94‘å–앟ˆä89383.4 / -6.9
95‰ºŠÖVŠƒ87445.8 / -0.4
96ŒÜŠìŒ´ÂX7214.3 / -3.9
97”\‘ãH“c7115.7 / -2.2
98[‰YÂX7225.2 / -2.6
99ŒS‰Æ’¹Žæ7028 /
100‰Á‰ê›’JÎì77309.5 / -0.2
101–Ú–¼“»ŒãŽu71331 /
102Žu’ÃŽRŒ`78323 / -5.9
103çŽõƒ–Œ´•xŽR7832 /
104Šâ”ü’¹Žæ7042 /
105ÂX‘å’JÂX61103.7 / -5.6
106é˃P‘òÂX6215.8 / -2.1
107–씽ŒQ”n61062.6 / -14.4
108‘å–ì’†ŽR“n“‡6671.5 / -16.1
109­˜a‹ó’m61011 /
110‚‰ºŠâŽè64131.6 / -5
111’·–œ•”“n“‡618145.7 / -9.5
112–î–Ø‘òŒQ”n61724 /
113’¹Žæ2’¹Žæ6030 /
114Ô‘qVŠƒ6031 /
115‹›’ÕxŽR643210.3 / -0.6
116’q“ª2’¹Žæ6032 /
117‰Î‘ÅVŠƒ626333.6 / -9.8
118˜a“cŽR•ºŒÉ603411.3 / -1.8
119‚–ìL“‡69358 / -6.4
120”’ŽR‰Í“àÎì68356.1 / -2.7
121”ö‰Ô‘òŽRŒ`67355.4 / -2.1
122”üŽR‹ž“s623510.8 / -2.2
123Žá÷’¹Žæ6035 /
124¬•l•Ÿˆä60368 / -2.1
125‹ã“ª—³•Ÿˆä61038 /
126“싽•Ÿ“‡69384.3 / -7.7
127”ã쓇ª603812.5 / 0.6
128‰hŽRVŠƒ67393.8 / -2.7
129ŠÛ’r’·–ì5120 /
130ˆ®Šxãì5204 /
131ŒË‘q•ºŒÉ5542.9 / -7.5
132‹ä’mˆÀŒãŽu55103.9 / -15.5
133ŒŽŽRƒ_ƒ€ŽRŒ`523235.4 / -2.7
134‹àŽR‘ò’·–ì51832 /
135ƒ}ƒLƒmŽ ‰ê5236 /
136“v”g•xŽR58409 / -1.6
137Ž_ƒP“’ÂX4100-0.8 / -9.3
138ˆ®ìãì4702.9 / -17.4
139˜e–ì‘òÂX4515.1 / -3.8
140–H“c4215.8 / -1.5
141“ú•é‘òŽRŒ`4011 /
142‘ê‚Ì‘òÂX4012 /
143ŽìFÎì41268.6 / -0.1
144’ÃìVŠƒ45334.7 / -1.5
145¡’ÃŽ ‰ê42345.5 / -3.1
146“à”öÎì4035 /
147¡‰ª‰ªŽR41368.1 / -3
148V’ÃVŠƒ40384.8 / -0.8
149•‘’ß‹ž“s403811.7 / -1.5
150•XŒ©•xŽR44408.3 / -2.6
151’MŒ©Šò•Œ47415.1 / -5.1
152’¶Žqç—t404312.3 / 2.3
153Žð“cŽRŒ`3007.6 / 0.7
154–î—§H“c32211.9 / -7.4
155–Ñ–³“»ŒãŽu3811-0.4 / -9.8
156猬“n“‡3312 /
157žwŽR32126.1 / -3.3
158‰H–y—¯–G30153.8 / -12.9
159VŠƒVŠƒ30164.7 / -0.3
160“’“cŠâŽè37183 / -3.6
161‰¡ŽèH“c37195.4 / -2.4
162‚݂Ȃ©‚ÝŒQ”n310207.4 / -6.3
163”’ìŠò•Œ37275.7 / -10
164ˆî•ä“»ŒãŽu38311.2 / -11.9
165–­‚VŠƒ316335.9 / -6.6
166•Ä‘òŽRŒ`33345.4 / -5.6
167“’“aŽRŽRŒ`30343.4 / -6.3
168¬’J’·–ì31135 /
169•OŽ}Šò•Ÿ“‡39354 / -14.6
170–Ø”V–{Ž ‰ê3236 /
171“ñƒb¬‰®•Ÿ“‡318376.1 / -3.3
172•xŽR•xŽR334010.7 / -0.7
173Œ®Š|“»’¹Žæ3041 /
174ŒŽŒ`‹ó’m3942 /
175•l‘º’¹Žæ3043 /
176Ž­ŠpH“c2302.6 / -10.2
177O‘OÂX2004.5 / -3.9
178‘êì‹ó’m2653.1 / -20.3
179–¼Šñãì2682.5 / -22
180êGžwŽR2284.6 / -14.6
181Žé‹f“àãì21191.5 / -24.3
182–y‰Á“àãì21192.1 / -24.2
183•‘¸‚Œ´ŒQ”n209 /
184‰Y‰P‹ó’m2510 /
185ÔˆäìŒãŽu2410 /
186—]ŽsŒãŽu22114.3 / -10.9
187–yf—¯–G25123.7 / -20.9
188‹àŽRŽRŒ`22122.2 / -3.2
189‹¤˜aŒãŽu29133.8 / -10.3
190–kŒ©Ž}K@’J23141.6 / -9.8
191—¯–G—¯–G20143.6 / -11.9
192ìŒÃŒQ”n26307 / -9.1
193Œú“cÎŽë28314.5 / -13.8
194›•½’·–ì26322.6 / -21
195M”Z’¬’·–ì25324.9 / -12.8
196“¡Œ´ŒQ”n26334.9 / -12.7
197‘åŠÝ’_U211346.1 / -11.1
198óŠLVŠƒ28354.3 / -12.6
199‘åìƒ_ƒ€•Ÿ“‡2635 /
200‹ž“s‹ž“s203511.3 / -0.8
201¼”öŠâŽè2035 /
202•š–Ø•xŽR21369.6 / -1.5
203”ü—˜‰Í“»žwŽR25373.7 / -14.2
204’–’J•xŽR2838 /
205Žº—–’_U26385.4 / -4.6
206_‰ªŠò•Œ25389.1 / -9.2
207Hƒ–“‡•xŽR243910.4 / -1
208¼‰ï’ÕŸ“‡23393.8 / -5.9
209Žu‰ê’·–ì2039 /
210ŒFΓn“‡24405.1 / -5.4
211¡‹àžwŽR22404.6 / -5.8
212‹g’ÎŽ ‰ê2941 /
213’·‘êŠò•Œ25416.1 / -8.3
214޵”öÎì22419.5 / -1.1
215•‚“‡“»ƒIƒz[ƒcƒN21842-2.2 / -16.5
216“V–k“»ƒIƒz[ƒcƒN21842-2.2 / -16.5
217ŠJ“c‚Œ´’·–ì27425.9 / -14.3
218ŽRŒ`21423.5 / -2.4
219ãìãì29430.2 / -19.3
220”ü‰lãì28431.7 / -19.9
221•Ÿ“‡2343 /
222”’‘êƒIƒz[ƒcƒN2444-0.8 / -15
223‹àŽR•Ÿ“‡21442.1 / -4.8
224ŠÖŽRŽRŒ`2044 /
225ˆ¢Š¦ŒÎ”È‹ú˜H20452 / -19.4
226“숢‘hŒF–{204510.1 / -4.4
227‰œ‘å“ñŒÒÎŽë142 /
228‘å“´‘ò’·–ì1234 /
229‘w‰_‹¬ãì135 /
230¬’MŒãŽu1055.1 / -7.6
231˜aЦãì1682.1 / -23
232’ôƒPŠÖÂX1382.6 / -7.7
233‰ºìãì15112.1 / -21.9
234¬“Ú•Ê@’J15111.5 / -23.3
235Žº’JVŠƒ14215.3 / -2.5
236‹ùˆøŽRŒ`1126 /
237ŠÖ‘òŽRŒ`1029 /
238’·ˆäŽRŒ`12303.6 / -2.4
239ŒÃŠC’·–ì18343.4 / -7.7
240ŒË‘qŒQ”n14343.8 / -10.9
241“c“‡•Ÿ“‡12346.5 / -12.2
242ˆîŽq‹{é1335 /
243“c‘ãH“c1035 /
244‰iˆäŒQ”n19364.3 / -5.8
245¶‘òŽRŒ`15365.8 / -3
246“’ìŠâŽè13360.8 / -5.9
247“’–{•Ÿ“‡13385.7 / -11.7
248ŽRŒûŽRŒû103813.9 / -0.3
249ŠâŒ©‘ò‹ó’m12394.8 / -16.6
250ó£Îìƒ_ƒ€ÂX1039 /
251ŒI¶‘ò•Ÿ“‡1341 /
252”ª‰_“n“‡12415.7 / -9.2
253“Œ_Šyãì13432.5 / -19.4
254ˆøŒ´•ºŒÉ13436 / -4.8
255‰H’¹•Ÿ“‡1444 /
256—[’£‹ó’m12443.3 / -14.7
257ŠâŒ©‘ò‰Íì‹ó’m12545 /
258‹ó’m15463.3 / -22
259Šì–ΕʌãŽu14462.5 / -19.9
(C) 2007-2026 PowderSearch.JP