ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê6093 /
2ŽO’©’¹Žæ51013 /
3‘åŽRŽ›’¹Žæ51013 /
4“Þ—Ç‘òŒQ”n4801 /
5ˆÀ’ËVŠƒ3226255.6 / -7.1
6ãðVŠƒ3018253.6 / -5
7”\¶VŠƒ2819309.8 / -2.3
8–Ô’£ŠâŽè26811-1.4 / -9.4
9H“cH“c24125.5 / -1.1
10‘åŽR’¹Žæ242135 /
11Žç–åVŠƒ2219274.3 / -5.8
12‚“cVŠƒ227298.7 / -2.3
13ª‰J’¹Žæ20030 /
14•Ÿˆä1806 /
15’·‰ªVŠƒ188225.3 / -2
16\“ú’¬VŠƒ1819254.3 / -6.2
17¬oVŠƒ1816276.3 / -4.3
18ˆ¢”ù‰’¹Žæ17028 /
19—Y˜aH“c16303 / -2.5
20ˆ¢m‡H“c16911.4 / -3.4
21Žõ“sŒãŽu161625.3 / -3.5
22‹´êŠâŽè1609 /
23—l‘òH“c16010 /
24–Ñ–³ÂX16032 /
25“։ꕟˆä165397.5 / -0.1
26‹´—§VŠƒ1500 /
27•¼“àŒãŽu1516335.2 / -9.3
28ŒI²–앺ŒÉ151333 /
29’ÓìVŠƒ1429294.3 / -6.6
30ŽO‘ŒQ”n14629 /
31Z•ºŒÉ1414011.4 / 0.5
32•ЊLVŠƒ1320313.8 / -0.7
33•¶•Ÿˆä13734 /
34ŠpŠÙH“c12701.3 / -3.1
35“’‘òVŠƒ1224285.9 / -5.6
36“’‘ò2VŠƒ1222296.5 / -5.6
37‘q‹g’¹Žæ1202912 / 0.7
38‘åˆä‘òŽRŒ`1215314.7 / -3.9
39¬‘ŽRŒ`1216322.6 / -2
40‹à‘òÎì1283210.3 / 0.5
41ŽO–{™’¹Žæ12033 /
42ã’·“c‰ªŽR1217367.5 / -7.6
43‹àŠÛVŠƒ12036 /
44‘å–Ø‰®’¹Žæ12037 /
45‰¡“c“‡ª1215389.2 / -4.3
46‰F“ÞŒŽƒ_ƒ€•xŽR11155 /
47‘q‹g2’¹Žæ11032 /
48ŒËŽë’·–ì11035 /
49–öƒP£Ž ‰ê11539 /
50‹Ê쉷òH“c1090-0.8 / -7.8
51ŒË‘q•ºŒÉ10502.9 / -7.5
52–{‘‘H“c10305.7 / -1
53‘峎›H“c10204.3 / -1.2
54ÂXÂX101025.9 / -3.6
55ŒÜé–ÚH“c10524 / -2.5
56—–‰zŒãŽu101784.3 / -12.8
57”èVŠƒ1062210.4 / -1.5
58‘üŒ©•Ÿ“‡1019313.5 / -6.9
59”ª”¦L“‡101231 /
60•Ÿˆä•Ÿˆä107316.9 / -0.8
61–L‰ª•ºŒÉ1033310.5 / -0.8
62Ô–¼“‡ª1011346.8 / -5
63¡¯•Ÿˆä104344.9 / -2.5
64•䓇ª10153610.4 / -3.8
65’©“ú•xŽR106377.6 / -1
66‹Êìƒ_ƒ€H“c9610.5 / -5.7
67’q“ª’¹Žæ98327.3 / -3.6
68‘å΃_ƒ€VŠƒ9936 /
69‰¡ìƒ_ƒ€ŽRŒ`91439 /
70•ÄŽq’¹Žæ903913.2 / 0.3
71¼‹½“‡ª944011.3 / -0.2
72X‹gŽRƒ_ƒ€H“c8812.8 / -4
73–ì•Ó’nÂX8616.4 / -2.3
74‘鑃H“c8513 / -3.3
75¡•ÊÂX8566.2 / -5.8
76“¡Œ´2ŒQ”n806 /
77‰¡ŠxŠâŽè8882.1 / -6.7
78¼ã’¹Žæ8029 /
79–ì‘ò‰·ò’·–ì823311.7 / -8.3
80•x‘q’·–ì820314.3 / -7.7
81–í‰h“‡ª87319.6 / -2.7
82’¹Žæ’¹Žæ823111 / -0.4
83ŠÖŽRVŠƒ817337.1 / -4
84”ÑŽR’·–ì816362.3 / -12.3
85“e˜a–삌´•ºŒÉ812366.5 / -3
86•ôŽR‹ž“s8336 /
87‹«’¹Žæ803612.3 / 0.6
88牮‰ªŽR814378.4 / -6.7
89‘å’©L“‡814389.8 / -5.6
90äm•Ä’¹Žæ8038 /
91‘å–앟ˆä89393.4 / -6.9
92•ÄŽq2’¹Žæ8040 /
93”\‘ãH“c7125.8 / -2.2
94ŒS‰Æ’¹Žæ7029 /
95‰Á‰ê›’JÎì77319.5 / -0.2
96–Ú–¼“»ŒãŽu71332 /
97çŽõƒ–Œ´•xŽR7833 /
98•ŸŽæVŠƒ79373.6 / -2.4
99¶ŽR’¹Žæ7037 /
100Šâ”ü’¹Žæ7043 /
101‰ºŠÖVŠƒ76455.8 / -0.4
102ÂX‘å’JÂX61113.7 / -5.6
103ŒÜŠìŒ´ÂX6224.6 / -3.9
104é˃P‘òÂX6225.8 / -2.1
105[‰YÂX6235.2 / -2.6
106–씽ŒQ”n61072.6 / -14.4
107­˜a‹ó’m61012 /
108‚‰ºŠâŽè64141.6 / -5
109’·–œ•”“n“‡618155.7 / -9.5
110–î–Ø‘òŒQ”n61725 /
111’¹Žæ2’¹Žæ6031 /
112Ô‘qVŠƒ6032 /
113Žu’ÃŽRŒ`67333 / -5.9
114‹›’ÕxŽR643310.3 / -0.6
115’q“ª2’¹Žæ6033 /
116‰Î‘ÅVŠƒ626343.6 / -9.8
117˜a“cŽR•ºŒÉ603511.3 / -1.8
118¼]“‡ª603512.2 / 0.7
119”’ŽR‰Í“àÎì68366.1 / -2.7
120”ö‰Ô‘òŽRŒ`67365.4 / -2.1
121”üŽR‹ž“s623610.8 / -2.2
122Žá÷’¹Žæ6036 /
123¬•l•Ÿˆä60378 / -2.1
124‹ã“ª—³•Ÿˆä61039 /
125“싽•Ÿ“‡69394.3 / -7.7
126ŠÛ’r’·–ì5121 /
127ˆ®Šxãì5175 /
128‘å–ì’†ŽR“n“‡5681.5 / -16.1
129‹àŽR‘ò’·–ì51833 /
130ƒ}ƒLƒmŽ ‰ê5237 /
131”ã쓇ª503912.5 / 0.6
132‰hŽRVŠƒ57403.8 / -2.7
133“v”g•xŽR58419.4 / -1.6
134‰¡ŽèH“c4705.4 / -2.4
135“’“cŠâŽè4703 / -3.6
136Žð“cŽRŒ`4007.6 / 0.7
137Ž_ƒP“’ÂX4101-0.8 / -9.3
138˜e–ì‘òÂX4525.1 / -3.8
139–H“c4225.8 / -1.5
140‹ä’mˆÀŒãŽu45113.9 / -15.5
141“ú•é‘òŽRŒ`4012 /
142‘ê‚Ì‘òÂX4013 /
143ŒŽŽRƒ_ƒ€ŽRŒ`412245.4 / -2.7
144ŽìFÎì41278.6 / -0.1
145¡’ÃŽ ‰ê42355.6 / -3.1
146‚–ìL“‡47368 / -6.4
147“à”öÎì4036 /
148¡‰ª‰ªŽR41378.1 / -3
149•‘’ß‹ž“s403911.7 / -1.5
150’MŒ©Šò•Œ47425.1 / -5.1
151’¶Žqç—t404412.3 / 2.3
152‹àŽRŽRŒ`3202.2 / -3.2
153ˆ®ìãì3612.9 / -17.4
154–î—§H“c32021.9 / -7.4
155–Ñ–³“»ŒãŽu3912-0.4 / -9.8
156猬“n“‡3313 /
157žwŽR32136.1 / -3.3
158‰H–y—¯–G30163.8 / -12.9
159‚݂Ȃ©‚ÝŒQ”n310217.4 / -6.3
160”’ìŠò•Œ36285.7 / -10
161ˆî•ä“»ŒãŽu39321.2 / -11.9
162–­‚VŠƒ316345.9 / -6.6
163’ÃìVŠƒ35344.7 / -1.5
164“’“aŽRŽRŒ`30353.4 / -6.3
165¬’J’·–ì31136 /
166•OŽ}Šò•Ÿ“‡39364 / -14.6
167–Ø”V–{Ž ‰ê3237 /
168“ñƒb¬‰®•Ÿ“‡318386.1 / -3.3
169•xŽR•xŽR334110.7 / -0.7
170Œ®Š|“»’¹Žæ3042 /
171•l‘º’¹Žæ3044 /
172‘å“´‘ò’·–ì2240 /
173Ž­ŠpH“c2312.6 / -10.2
174O‘OÂX2014.5 / -3.9
175–¼Šñãì2692.5 / -22
176êGžwŽR2294.6 / -14.6
177Žé‹f“àãì211101.5 / -24.3
178–y‰Á“àãì211102.1 / -24.2
179•‘¸‚Œ´ŒQ”n2010 /
180ÔˆäìŒãŽu2411 /
181—]ŽsŒãŽu22124.3 / -10.9
182–yf—¯–G25133.7 / -20.9
183‹¤˜aŒãŽu29143.8 / -10.3
184–kŒ©Ž}K@’J23151.6 / -9.8
185—¯–G—¯–G20153.6 / -11.9
186VŠƒVŠƒ20174.7 / -0.3
187ìŒÃŒQ”n26317 / -9.1
188Œú“cÎŽë28324.5 / -13.8
189›•½’·–ì26332.6 / -21
190M”Z’¬’·–ì25334.9 / -12.8
191“¡Œ´ŒQ”n26344.9 / -12.7
192‘åŠÝ’_U211356.1 / -11.1
193•Ä‘òŽRŒ`23356 / -5.6
194óŠLVŠƒ28364.3 / -12.6
195‘åìƒ_ƒ€•Ÿ“‡2536 /
196‹ž“s‹ž“s203611.3 / -0.8
197¼”öŠâŽè2036 /
198•š–Ø•xŽR21379.6 / -1.5
199”ü—˜‰Í“»žwŽR25383.7 / -14.2
200’–’J•xŽR2839 /
201Žº—–’_U25395.4 / -4.6
202_‰ªŠò•Œ25399.1 / -9.2
203V’ÃVŠƒ20394.8 / -0.8
204Hƒ–“‡•xŽR244010.4 / -1
205¼‰ï’ÕŸ“‡23403.8 / -5.9
206Žu‰ê’·–ì2040 /
207ŒFΓn“‡24415.1 / -5.4
208•XŒ©•xŽR24418.3 / -2.6
209¡‹àžwŽR22414.6 / -5.8
210‹g’ÎŽ ‰ê21042 /
211’·‘êŠò•Œ25426.1 / -8.3
212޵”öÎì22429.5 / -1.1
213•‚“‡“»ƒIƒz[ƒcƒN21643-2.2 / -16.5
214“V–k“»ƒIƒz[ƒcƒN21643-2.2 / -16.5
215ŒŽŒ`‹ó’m2843 /
216ŠJ“c‚Œ´’·–ì27435.9 / -14.3
217ŽRŒ`21433.5 / -2.4
218ãìãì29440.2 / -19.3
219”ü‰lãì28441.7 / -19.9
220•Ÿ“‡2344 /
221‹àŽR•Ÿ“‡21452.1 / -4.8
222ŠÖŽRŽRŒ`2045 /
223“숢‘hŒF–{204610.1 / -4.4
224Ž´ÎŠâŽè1003.3 / -4
225‰œ‘å“ñŒÒÎŽë143 /
226‘êì‹ó’m1563.1 / -20.3
227‘w‰_‹¬ãì136 /
228¬’MŒãŽu1065.1 / -7.6
229˜aЦãì1692.1 / -23
230’ôƒPŠÖÂX1392.6 / -7.7
231‰Y‰P‹ó’m1511 /
232‰ºìãì15122.1 / -21.9
233¬“Ú•Ê@’J15121.5 / -23.3
234Žº’JVŠƒ14225.3 / -2.5
235‹ùˆøŽRŒ`1127 /
236ŠÖ‘òŽRŒ`1030 /
237’·ˆäŽRŒ`12313.9 / -2.4
238ŒÃŠC’·–ì18353.4 / -7.7
239ŒË‘qŒQ”n14353.8 / -10.9
240“c“‡•Ÿ“‡12356.5 / -12.2
241ˆîŽq‹{é1336 /
242“c‘ãH“c1036 /
243‰iˆäŒQ”n18374.3 / -5.8
244¶‘òŽRŒ`15375.8 / -3
245“’ìŠâŽè13370.8 / -5.9
246“’–{•Ÿ“‡13395.7 / -11.7
247ŽRŒûŽRŒû103913.9 / -0.3
248ŠâŒ©‘ò‹ó’m12404.8 / -16.6
249ó£Îìƒ_ƒ€ÂX1040 /
250ŒI¶‘ò•Ÿ“‡1342 /
251“Œ_Šyãì13442.5 / -19.4
252ˆøŒ´•ºŒÉ13446 / -4.8
253”’‘êƒIƒz[ƒcƒN1445-0.8 / -15
254‰H’¹•Ÿ“‡1445 /
255—[’£‹ó’m12453.3 / -14.7
256ŠâŒ©‘ò‰Íì‹ó’m12546 /
257ˆ¢Š¦ŒÎ”È‹ú˜H10462 / -19.4
(C) 2007-2026 PowderSearch.JP