ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5994 /
2ŽO’©’¹Žæ50014 /
3‘åŽRŽ›’¹Žæ50014 /
4“Þ—Ç‘òŒQ”n4802 /
5ˆÀ’ËVŠƒ3226265.6 / -7.1
6”\¶VŠƒ2819319.8 / -2.3
7–Ô’£ŠâŽè26712-1.4 / -9.4
8ãðVŠƒ2515263.6 / -5
9H“cH“c24135.5 / -1.1
10‚“cVŠƒ227308.7 / -2.3
11‘åŽR’¹Žæ201736 /
12•Ÿˆä1807 /
13\“ú’¬VŠƒ1819264.3 / -6.2
14ª‰J’¹Žæ18031 /
15—Y˜aH“c17303 / -2.5
16Žç–åVŠƒ1713284.3 / -5.8
17ˆ¢m‡H“c16921.4 / -3.4
18Žõ“sŒãŽu161635.3 / -3.5
19‹´êŠâŽè16010 /
20—l‘òH“c16011 /
21’·‰ªVŠƒ168235.3 / -2
22¬oVŠƒ1616286.3 / -4.3
23ˆ¢”ù‰’¹Žæ16029 /
24“։ꕟˆä165407.5 / -0.1
25‹´—§VŠƒ1500 /
26•¼“àŒãŽu1516345.2 / -9.3
27ŒI²–앺ŒÉ151334 /
28ŠpŠÙH“c14701.3 / -3.1
29’ÓìVŠƒ1429304.3 / -6.6
30ŽO‘ŒQ”n14630 /
31–Ñ–³ÂX14033 /
32•¶•Ÿˆä13735 /
33ŒË‘q•ºŒÉ12502.9 / -7.5
34–{‘‘H“c12305.7 / -1
35“’‘òVŠƒ1223295.9 / -5.6
36“’‘ò2VŠƒ1222306.5 / -5.6
37‘q‹g’¹Žæ1203012 / 0.7
38•ЊLVŠƒ1220323.8 / -0.7
39‘åˆä‘òŽRŒ`1211324.7 / -3.9
40‹à‘òÎì1283310.3 / 0.5
41‹àŠÛVŠƒ12037 /
42Z•ºŒÉ1214111.4 / 0.5
43‰F“ÞŒŽƒ_ƒ€•xŽR11156 /
44‘q‹g2’¹Žæ11033 /
45ŽO–{™’¹Žæ11034 /
46ŒËŽë’·–ì11036 /
47ã’·“c‰ªŽR1114377.5 / -7.6
48‘å–Ø‰®’¹Žæ11038 /
49‹Ê쉷òH“c1070-0.8 / -7.8
50‹Êìƒ_ƒ€H“c10600.5 / -5.7
51‘峎›H“c10204.3 / -1.2
52ŒÜé–ÚH“c10534 / -2.5
53—–‰zŒãŽu101794.3 / -12.8
54”èVŠƒ1062310.4 / -1.5
55•Ÿˆä•Ÿˆä107326.9 / -0.8
56¬‘ŽRŒ`1014334.8 / -2
57–L‰ª•ºŒÉ1033410.5 / -0.8
58¡¯•Ÿˆä104354.9 / -2.5
59’©“ú•xŽR106387.6 / -1
60‰¡“c“‡ª1013399.2 / -4.3
61–öƒP£Ž ‰ê10540 /
62ÂXÂX91035.9 / -3.6
63”ª”¦L“‡91232 /
64’q“ª’¹Žæ98337.3 / -3.6
65X‹gŽRƒ_ƒ€H“c8822.8 / -4
66‘鑃H“c8523 / -3.3
67¡•ÊÂX8476.2 / -5.8
68“¡Œ´2ŒQ”n807 /
69‰¡ŠxŠâŽè8892.1 / -6.7
70¼ã’¹Žæ8030 /
71–ì‘ò‰·ò’·–ì823321.7 / -8.3
72•x‘q’·–ì821324.3 / -7.7
73–í‰h“‡ª87329.6 / -2.7
74’¹Žæ’¹Žæ823211 / -0.4
75ŠÖŽRVŠƒ817347.1 / -4
76Ô–¼“‡ª89356.8 / -5
77”ÑŽR’·–ì816372.3 / -12.3
78•䓇ª8153710.4 / -3.8
79“e˜a–삌´•ºŒÉ812376.5 / -3
80‘å΃_ƒ€VŠƒ8837 /
81•ôŽR‹ž“s8337 /
82äm•Ä’¹Žæ8039 /
83‰¡ìƒ_ƒ€ŽRŒ`81340 /
84‘å–앟ˆä89403.4 / -6.9
85•ÄŽq’¹Žæ804013.2 / 0.3
86¼‹½“‡ª844111.3 / -0.2
87”\‘ãH“c7135.8 / -2.2
88ŒS‰Æ’¹Žæ7030 /
89‘üŒ©•Ÿ“‡713323.5 / -6.9
90–Ú–¼“»ŒãŽu71333 /
91çŽõƒ–Œ´•xŽR7834 /
92‹«’¹Žæ703712.3 / 0.6
93牮‰ªŽR711388.4 / -6.7
94‘å’©L“‡713399.8 / -5.6
95•ÄŽq2’¹Žæ7041 /
96ÂX‘å’JÂX61123.7 / -5.6
97–ì•Ó’nÂX6326.4 / -2.3
98ŒÜŠìŒ´ÂX6234.6 / -3.9
99é˃P‘òÂX6235.8 / -2.1
100[‰YÂX6245.2 / -2.6
101–씽ŒQ”n6982.6 / -14.4
102­˜a‹ó’m61013 /
103‚‰ºŠâŽè64151.6 / -5
104’·–œ•”“n“‡618165.7 / -9.5
105–î–Ø‘òŒQ”n61726 /
106‰Á‰ê›’JÎì67329.5 / -0.2
107’¹Žæ2’¹Žæ6032 /
108Ô‘qVŠƒ6033 /
109’q“ª2’¹Žæ6034 /
110‰Î‘ÅVŠƒ626353.6 / -9.8
111˜a“cŽR•ºŒÉ603611.3 / -1.8
112”’ŽR‰Í“àÎì68376.1 / -2.7
113”ö‰Ô‘òŽRŒ`66375.4 / -2.1
114”üŽR‹ž“s623710.8 / -2.2
115Žá÷’¹Žæ6037 /
116•ŸŽæVŠƒ68383.6 / -2.4
117¬•l•Ÿˆä60388 / -2.1
118¶ŽR’¹Žæ6038 /
119‹ã“ª—³•Ÿˆä61040 /
120ŠÛ’r’·–ì5122 /
121ˆ®Šxãì5176 /
122‘å–ì’†ŽR“n“‡5691.5 / -16.1
123‹àŽR‘ò’·–ì51834 /
124Žu’ÃŽRŒ`56343 / -5.9
125‹›’ÕxŽR543410.3 / -0.6
126¼]“‡ª503612.2 / 0.7
127ƒ}ƒLƒmŽ ‰ê5238 /
128“싽•Ÿ“‡57404.3 / -7.7
129“v”g•xŽR58429.4 / -1.6
130Šâ”ü’¹Žæ5044 /
131‰¡ŽèH“c4705.4 / -2.4
132–H“c4205.8 / -1.5
133Žð“cŽRŒ`4007.6 / 0.7
134“’“cŠâŽè4713 / -3.6
135Ž_ƒP“’ÂX4102-0.8 / -9.3
136˜e–ì‘òÂX4535.2 / -3.8
137‹ä’mˆÀŒãŽu45123.9 / -15.5
138“ú•é‘òŽRŒ`4013 /
139‘ê‚Ì‘òÂX4014 /
140¡’ÃŽ ‰ê42365.6 / -3.1
141“à”öÎì4037 /
142¡‰ª‰ªŽR41388.1 / -3
143•‘’ß‹ž“s404011.7 / -1.5
144”ã쓇ª404012.5 / 0.6
145‰hŽRVŠƒ47413.8 / -2.7
146’MŒ©Šò•Œ47435.1 / -5.1
147’¶Žqç—t404512.3 / 2.3
148‰ºŠÖVŠƒ44465.8 / -0.4
149‹àŽRŽRŒ`3212.2 / -3.2
150–î—§H“c32031.9 / -7.4
151–Ñ–³“»ŒãŽu3913-0.4 / -9.8
152猬“n“‡3314 /
153žwŽR32146.1 / -3.3
154‰H–y—¯–G30173.8 / -12.9
155‚݂Ȃ©‚ÝŒQ”n310227.4 / -6.3
156ŒŽŽRƒ_ƒ€ŽRŒ`312255.4 / -2.7
157ŽìFÎì31288.6 / -0.1
158”’ìŠò•Œ36295.7 / -10
159ˆî•ä“»ŒãŽu39331.2 / -11.9
160–­‚VŠƒ316355.9 / -6.6
161“’“aŽRŽRŒ`30363.4 / -6.3
162¬’J’·–ì31137 /
163•OŽ}Šò•Ÿ“‡39374 / -14.6
164‚–ìL“‡34378 / -6.4
165–Ø”V–{Ž ‰ê3238 /
166“ñƒb¬‰®•Ÿ“‡317396.1 / -3.3
167Œ®Š|“»’¹Žæ3043 /
168•l‘º’¹Žæ3045 /
169‘å“´‘ò’·–ì2241 /
170ˆ®ìãì2622.9 / -17.4
171Ž­ŠpH“c2322.6 / -10.2
172O‘OÂX2024.5 / -3.9
173–¼Šñãì26102.5 / -22
174êGžwŽR22104.6 / -14.6
175Žé‹f“àãì211111.5 / -24.3
176–y‰Á“àãì211112.1 / -24.2
177•‘¸‚Œ´ŒQ”n2011 /
178ÔˆäìŒãŽu2312 /
179—]ŽsŒãŽu22134.3 / -10.9
180–yf—¯–G25143.7 / -20.9
181‹¤˜aŒãŽu29153.8 / -10.3
182–kŒ©Ž}K@’J23161.6 / -9.8
183—¯–G—¯–G20163.6 / -11.9
184VŠƒVŠƒ20184.7 / -0.3
185ìŒÃŒQ”n26327 / -9.1
186Œú“cÎŽë28334.5 / -13.8
187›•½’·–ì26342.6 / -21
188M”Z’¬’·–ì25344.9 / -12.8
189“¡Œ´ŒQ”n26354.9 / -12.7
190’ÃìVŠƒ25354.7 / -1.5
191‘åŠÝ’_U211366.1 / -11.1
192•Ä‘òŽRŒ`23366 / -5.6
193óŠLVŠƒ28374.3 / -12.6
194‹ž“s‹ž“s203711.3 / -0.8
195¼”öŠâŽè2037 /
196•š–Ø•xŽR21389.6 / -1.5
197”ü—˜‰Í“»žwŽR26393.7 / -14.2
198’–’J•xŽR2840 /
199_‰ªŠò•Œ25409.1 / -9.2
200Žº—–’_U23405.4 / -4.6
201V’ÃVŠƒ20404.8 / -0.8
202Hƒ–“‡•xŽR244110.4 / -1
203Žu‰ê’·–ì2041 /
204ŒFΓn“‡24425.1 / -5.4
205•XŒ©•xŽR23428.3 / -2.6
206•xŽR•xŽR234210.7 / -0.7
207¡‹àžwŽR22424.6 / -5.8
208‹g’ÎŽ ‰ê21143 /
209’·‘êŠò•Œ25436.1 / -8.3
210޵”öÎì22439.5 / -1.1
211•‚“‡“»ƒIƒz[ƒcƒN21644-2.2 / -16.5
212“V–k“»ƒIƒz[ƒcƒN21644-2.2 / -16.5
213ŒŽŒ`‹ó’m2844 /
214ŽRŒ`21443.5 / -2.4
215ãìãì29450.2 / -19.3
216”ü‰lãì28451.7 / -19.9
217—Ö“‡Îì1008.8 / 0.6
218Ž´ÎŠâŽè1013.3 / -4
219‰œ‘å“ñŒÒÎŽë144 /
220‘w‰_‹¬ãì147 /
221‘êì‹ó’m1473.1 / -20.3
222¬’MŒãŽu1075.1 / -7.6
223˜aЦãì16102.1 / -23
224’ôƒPŠÖÂX13102.6 / -7.7
225‰Y‰P‹ó’m1512 /
226‰ºìãì15132.1 / -21.9
227¬“Ú•Ê@’J15131.5 / -23.3
228Žº’JVŠƒ14235.3 / -2.5
229‹ùˆøŽRŒ`1128 /
230ŠÖ‘òŽRŒ`1031 /
231’·ˆäŽRŒ`12323.9 / -2.4
232ŒÃŠC’·–ì18363.4 / -7.7
233ŒË‘qŒQ”n14363.8 / -10.9
234“c“‡•Ÿ“‡12366.5 / -12.2
235‘åìƒ_ƒ€•Ÿ“‡1537 /
236ˆîŽq‹{é1337 /
237“c‘ãH“c1037 /
238‰iˆäŒQ”n18384.3 / -5.8
239¶‘òŽRŒ`14385.8 / -3
240“’ìŠâŽè13380.8 / -5.9
241“’–{•Ÿ“‡13405.7 / -11.7
242ŽRŒûŽRŒû104013.9 / -0.3
243¼‰ï’ÕŸ“‡13413.8 / -5.9
244ŠâŒ©‘ò‹ó’m12414.8 / -16.6
245ó£Îìƒ_ƒ€ÂX1041 /
246ŒI¶‘ò•Ÿ“‡1343 /
247“Œ_Šyãì14452.5 / -19.4
248•Ÿ“‡1345 /
249ˆøŒ´•ºŒÉ13456 / -4.8
250”’‘êƒIƒz[ƒcƒN1346-0.8 / -15
251‰H’¹•Ÿ“‡1346 /
252—[’£‹ó’m11463.3 / -14.7
253‹àŽR•Ÿ“‡11462.1 / -4.8
254ŠÖŽRŽRŒ`1046 /
255ŠâŒ©‘ò‰Íì‹ó’m12447 /
256“숢‘hŒF–{104710.1 / -4.4
(C) 2007-2026 PowderSearch.JP