ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5895 /
2“Þ—Ç‘òŒQ”n4803 /
3ŽO’©’¹Žæ48015 /
4‘åŽRŽ›’¹Žæ48015 /
5ˆÀ’ËVŠƒ3025275.6 / -7.1
6–Ô’£ŠâŽè26813-1.4 / -9.4
7”\¶VŠƒ2618329.8 / -2.3
8H“cH“c24145.5 / -1.1
9ãðVŠƒ2213273.6 / -5
10‚“cVŠƒ207318.7 / -2.3
11•Ÿˆä1808 /
12‘åŽR’¹Žæ181637 /
13—Y˜aH“c17313 / -2.5
14\“ú’¬VŠƒ1718274.3 / -6.2
15ª‰J’¹Žæ17032 /
16ˆ¢m‡H“c16931.4 / -3.4
17Žõ“sŒãŽu161645.3 / -3.5
18‹´êŠâŽè16011 /
19—l‘òH“c16012 /
20¬oVŠƒ1616296.3 / -4.3
21“։ꕟˆä165417.5 / -0.1
22‹´—§VŠƒ1500 /
23Žç–åVŠƒ1513294.3 / -5.8
24ˆ¢”ù‰’¹Žæ15030 /
25•¼“àŒãŽu1516355.2 / -9.3
26ŒI²–앺ŒÉ151235 /
27ŒË‘q•ºŒÉ14502.9 / -7.5
28ŠpŠÙH“c14711.3 / -3.1
29’ÓìVŠƒ1429314.3 / -6.6
30ŽO‘ŒQ”n14631 /
31–{‘‘H“c12315.7 / -1
32’·‰ªVŠƒ123245.3 / -2
33“’‘òVŠƒ1223305.9 / -5.6
34“’‘ò2VŠƒ1222316.5 / -5.6
35‘åˆä‘òŽRŒ`1211334.7 / -3.9
36‹àŠÛVŠƒ1100 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11167 /
38‘q‹g’¹Žæ1103112 / 0.7
39•ЊLVŠƒ1115333.8 / -0.7
40ŽO–{™’¹Žæ11035 /
41•¶•Ÿˆä11636 /
42ŒËŽë’·–ì11037 /
43‹Ê쉷òH“c1071-0.8 / -7.8
44‹Êìƒ_ƒ€H“c10510.5 / -5.7
45‘峎›H“c10214.3 / -1.2
46ŒÜé–ÚH“c10444 / -2.5
47—–‰zŒãŽu1017104.3 / -12.8
48–Ñ–³ÂX10034 /
49‘q‹g2’¹Žæ10034 /
50–L‰ª•ºŒÉ1033510.5 / -0.8
51¡¯•Ÿˆä104364.9 / -2.5
52ã’·“c‰ªŽR1011387.5 / -7.6
53’©“ú•xŽR106397.6 / -1
54‘å–Ø‰®’¹Žæ10039 /
55–öƒP£Ž ‰ê10541 /
56¬‘ŽRŒ`9904.8 / -2
57’q“ª’¹Žæ98347.3 / -3.6
58Z•ºŒÉ914211.4 / 0.5
59X‹gŽRƒ_ƒ€H“c8832.8 / -4
60‘鑃H“c8533 / -3.3
61ÂXÂX81045.9 / -3.6
62“¡Œ´2ŒQ”n808 /
63‰¡ŠxŠâŽè88102.1 / -6.7
64”èVŠƒ852410.4 / -1.5
65¼ã’¹Žæ8031 /
66–ì‘ò‰·ò’·–ì823331.7 / -8.3
67•x‘q’·–ì821334.3 / -7.7
68”ª”¦L“‡81133 /
69–í‰h“‡ª87339.6 / -2.7
70•Ÿˆä•Ÿˆä86336.9 / -0.8
71’¹Žæ’¹Žæ823311 / -0.4
72‹à‘òÎì853410.3 / 0.5
73ŠÖŽRVŠƒ817357.1 / -4
74Ô–¼“‡ª89366.8 / -5
75”ÑŽR’·–ì816382.3 / -12.3
76•䓇ª8143810.4 / -3.8
77“e˜a–삌´•ºŒÉ811386.5 / -3
78•ôŽR‹ž“s8338 /
79‰¡“c“‡ª812409.2 / -4.3
80•ÄŽq’¹Žæ804113.2 / 0.3
81”\‘ãH“c7145.8 / -2.2
82¡•ÊÂX7486.2 / -5.8
83ŒS‰Æ’¹Žæ7031 /
84–Ú–¼“»ŒãŽu71334 /
85çŽõƒ–Œ´•xŽR7835 /
86‹«’¹Žæ703812.3 / 0.6
87äm•Ä’¹Žæ7040 /
88‘å–앟ˆä78413.4 / -6.9
89•ÄŽq2’¹Žæ7042 /
90ÂX‘å’JÂX61133.7 / -5.6
91ŒÜŠìŒ´ÂX6244.6 / -3.9
92é˃P‘òÂX6145.8 / -2.1
93[‰YÂX6255.2 / -2.6
94–씽ŒQ”n6992.6 / -14.4
95­˜a‹ó’m61014 /
96‚‰ºŠâŽè64162.4 / -5
97’·–œ•”“n“‡618175.7 / -9.5
98–î–Ø‘òŒQ”n61727 /
99‘üŒ©•Ÿ“‡612333.5 / -6.9
100‰Á‰ê›’JÎì67339.5 / -0.2
101’¹Žæ2’¹Žæ6033 /
102Ô‘qVŠƒ6034 /
103’q“ª2’¹Žæ6035 /
104‰Î‘ÅVŠƒ626363.6 / -9.8
105˜a“cŽR•ºŒÉ603711.3 / -1.8
106”’ŽR‰Í“àÎì68386.1 / -2.7
107”üŽR‹ž“s623810.8 / -2.2
108牮‰ªŽR67398.4 / -6.7
109¬•l•Ÿˆä60398 / -2.1
110‘å’©L“‡612409.8 / -5.6
111‹ã“ª—³•Ÿˆä6941 /
112‰¡ìƒ_ƒ€ŽRŒ`6741 /
113¼‹½“‡ª624211.3 / -0.2
114ˆ®Šxãì5170 /
115‘å΃_ƒ€VŠƒ530 /
116Žð“cŽRŒ`5007.6 / 0.7
117ŠÛ’r’·–ì5123 /
118‘å–ì’†ŽR“n“‡56101.5 / -16.1
119‹àŽR‘ò’·–ì51835 /
120Žu’ÃŽRŒ`56353 / -5.9
121‹›’ÕxŽR543510.3 / -0.6
122¼]“‡ª503712.2 / 0.7
123”ö‰Ô‘òŽRŒ`56385.4 / -2.1
124Žá÷’¹Žæ5038 /
125•ŸŽæVŠƒ58393.6 / -2.4
126ƒ}ƒLƒmŽ ‰ê5239 /
127¶ŽR’¹Žæ5039 /
128‰¡ŽèH“c4705.4 / -2.4
129–H“c4215.8 / -1.5
130“’“cŠâŽè4723 / -3.6
131–ì•Ó’nÂX4236.4 / -2.3
132˜e–ì‘òÂX4545.2 / -3.8
133‹ä’mˆÀŒãŽu45133.9 / -15.5
134“ú•é‘òŽRŒ`4014 /
135‘ê‚Ì‘òÂX4015 /
136¡’ÃŽ ‰ê42375.6 / -3.1
137“à”öÎì4038 /
138¡‰ª‰ªŽR41398.1 / -3
139•‘’ß‹ž“s404111.7 / -1.5
140”ã쓇ª404112.5 / 0.6
141‰hŽRVŠƒ46423.8 / -2.7
142“v”g•xŽR47439.4 / -1.6
143’MŒ©Šò•Œ47445.1 / -5.1
144Šâ”ü’¹Žæ4045 /
145’¶Žqç—t404612.3 / 2.3
146‹àŽRŽRŒ`3222.2 / -3.2
147Ž_ƒP“’ÂX3103-0.8 / -9.3
148–î—§H“c32041.9 / -7.4
149–Ñ–³“»ŒãŽu3914-0.4 / -9.8
150猬“n“‡3215 /
151žwŽR32156.1 / -3.3
152‰H–y—¯–G30183.8 / -12.9
153‚݂Ȃ©‚ÝŒQ”n310237.4 / -6.3
154ŒŽŽRƒ_ƒ€ŽRŒ`312265.4 / -2.7
155”’ìŠò•Œ36305.7 / -10
156ˆî•ä“»ŒãŽu39341.2 / -11.9
157–­‚VŠƒ317365.9 / -6.6
158“’“aŽRŽRŒ`30373.4 / -6.3
159¬’J’·–ì31138 /
160•OŽ}Šò•Ÿ“‡39384 / -14.6
161–Ø”V–{Ž ‰ê3239 /
162“ñƒb¬‰®•Ÿ“‡317406.1 / -3.3
163“싽•Ÿ“‡33414.3 / -7.7
164‘w‰_‹¬ãì280 /
165‹ùˆøŽRŒ`210 /
166‰ºŠÖVŠƒ2105.8 / -0.4
167‘å“´‘ò’·–ì2242 /
168ˆ®ìãì2332.9 / -17.4
169Ž­ŠpH“c2332.6 / -10.2
170O‘OÂX2034.5 / -3.9
171–¼Šñãì26112.5 / -22
172êGžwŽR22114.6 / -14.6
173Žé‹f“àãì211121.5 / -24.3
174–y‰Á“àãì211122.1 / -24.2
175•‘¸‚Œ´ŒQ”n2012 /
176ÔˆäìŒãŽu2313 /
177—]ŽsŒãŽu22144.3 / -10.9
178–yf—¯–G25153.7 / -20.9
179‹¤˜aŒãŽu29163.8 / -10.3
180–kŒ©Ž}K@’J23171.6 / -9.8
181—¯–G—¯–G20173.6 / -11.9
182ŽìFÎì21298.6 / -0.1
183ìŒÃŒQ”n26337 / -9.1
184Œú“cÎŽë28344.5 / -13.8
185›•½’·–ì26352.6 / -21
186M”Z’¬’·–ì25354.9 / -12.8
187“¡Œ´ŒQ”n26364.9 / -12.7
188’ÃìVŠƒ25364.7 / -1.5
189‘åŠÝ’_U211376.1 / -11.1
190•Ä‘òŽRŒ`23376 / -5.6
191óŠLVŠƒ28384.3 / -12.6
192‚–ìL“‡22388 / -6.4
193‹ž“s‹ž“s203811.3 / -0.8
194¼”öŠâŽè2038 /
195•š–Ø•xŽR21399.6 / -1.5
196”ü—˜‰Í“»žwŽR25403.7 / -14.2
197’–’J•xŽR2841 /
198_‰ªŠò•Œ25419.1 / -9.2
199V’ÃVŠƒ20414.8 / -0.8
200Hƒ–“‡•xŽR244210.4 / -1
201Žu‰ê’·–ì2042 /
202ŒFΓn“‡24435.1 / -5.4
203•XŒ©•xŽR23438.3 / -2.6
204•xŽR•xŽR234310.7 / -0.7
205¡‹àžwŽR22434.6 / -5.8
206‹g’ÎŽ ‰ê21144 /
207’·‘êŠò•Œ25446.1 / -8.3
208޵”öÎì22449.5 / -1.1
209Œ®Š|“»’¹Žæ2044 /
210ŒŽŒ`‹ó’m2845 /
211ãìãì28460.2 / -19.3
212”ü‰lãì28461.7 / -19.9
213•l‘º’¹Žæ2046 /
214—Ö“‡Îì1018.8 / 0.6
215Ž´ÎŠâŽè1023.3 / -4
216‰œ‘å“ñŒÒÎŽë145 /
217¬’MŒãŽu1085.1 / -7.6
218˜aЦãì16112.1 / -23
219‰Y‰P‹ó’m1513 /
220‰ºìãì15142.1 / -21.9
221¬“Ú•Ê@’J15141.5 / -23.3
222ŠÖ‘òŽRŒ`1032 /
223ŒÃŠC’·–ì19373.4 / -7.7
224ŒË‘qŒQ”n14373.8 / -10.9
225“c“‡•Ÿ“‡12376.5 / -12.2
226‘åìƒ_ƒ€•Ÿ“‡1538 /
227ˆîŽq‹{é1238 /
228“c‘ãH“c1038 /
229‰iˆäŒQ”n18394.3 / -5.8
230¶‘òŽRŒ`14395.8 / -3
231“’ìŠâŽè13390.8 / -5.9
232Žº—–’_U12415.4 / -4.6
233ŽRŒûŽRŒû104113.9 / -0.3
234¼‰ï’ÕŸ“‡13423.8 / -5.9
235ŠâŒ©‘ò‹ó’m12424.8 / -16.6
236ó£Îìƒ_ƒ€ÂX1042 /
237ŒI¶‘ò•Ÿ“‡1244 /
238•‚“‡“»ƒIƒz[ƒcƒN11645-2.2 / -16.5
239“V–k“»ƒIƒz[ƒcƒN11645-2.2 / -16.5
240ŽRŒ`10453.5 / -2.4
241“Œ_Šyãì13462.5 / -19.4
242•Ÿ“‡1346 /
243ˆøŒ´•ºŒÉ12466 / -4.8
244‰H’¹•Ÿ“‡1347 /
245‹àŽR•Ÿ“‡11472.1 / -4.8
246ŠÖŽRŽRŒ`1047 /
(C) 2007-2026 PowderSearch.JP