ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5676 /
2“Þ—Ç‘òŒQ”n4804 /
3ŽO’©’¹Žæ46016 /
4‘åŽRŽ›’¹Žæ46016 /
5–Ô’£ŠâŽè26814-1.4 / -9.4
6ˆÀ’ËVŠƒ2621285.6 / -7.1
7H“cH“c24155.5 / -1.1
8”\¶VŠƒ2417339.8 / -2.3
9ãðVŠƒ2213283.6 / -5
10—Y˜aH“c18303 / -2.5
11•Ÿˆä1809 /
12‚“cVŠƒ186328.7 / -2.3
13‘åŽR’¹Žæ181638 /
14ª‰J’¹Žæ17033 /
15ŒË‘q•ºŒÉ16302.9 / -7.5
16Žõ“sŒãŽu161555.3 / -3.4
17‹´êŠâŽè16012 /
18—l‘òH“c16013 /
19‹´—§VŠƒ1501 /
20ˆ¢m‡H“c15841.4 / -3.4
21•¼“àŒãŽu1516365.2 / -9.3
22ŠpŠÙH“c14701.3 / -3.1
23¬oVŠƒ1413306.3 / -4.3
24Žç–åVŠƒ1412304.3 / -5.8
25ˆ¢”ù‰’¹Žæ14031 /
26’ÓìVŠƒ1429324.3 / -6.6
27ŽO‘ŒQ”n14632 /
28ŒI²–앺ŒÉ141136 /
29“։ꕟˆä143427.5 / -0.1
30–{‘‘H“c12325.7 / -1
31’·‰ªVŠƒ123255.3 / -2
32\“ú’¬VŠƒ1211284.3 / -6.2
33“’‘òVŠƒ1223315.9 / -5.6
34“’‘ò2VŠƒ1222326.5 / -5.6
35‰F“ÞŒŽƒ_ƒ€•xŽR11168 /
36‘åˆä‘òŽRŒ`1111344.7 / -3.9
37ŽO–{™’¹Žæ11036 /
38ŒËŽë’·–ì11038 /
39‹Ê쉷òH“c1062-0.5 / -7.8
40‹Êìƒ_ƒ€H“c10520.5 / -5.7
41‘峎›H“c10224.3 / -1.2
42ŒÜé–ÚH“c10454 / -2.5
43—–‰zŒãŽu1016114.3 / -12.8
44‘q‹g’¹Žæ1003212 / 0.7
45‘q‹g2’¹Žæ10035 /
46–L‰ª•ºŒÉ1033610.5 / -0.8
47ã’·“c‰ªŽR1010397.5 / -7.6
48’©“ú•xŽR106407.6 / -1
49•ЊLVŠƒ91103.8 / -0.7
50‹àŠÛVŠƒ901 /
51‘å–Ø‰®’¹Žæ9040 /
52¬‘ŽRŒ`8704.8 / -2
53X‹gŽRƒ_ƒ€H“c8842.8 / -4
54‘鑃H“c8543 / -3.3
55ÂXÂX8955.9 / -3.6
56“¡Œ´2ŒQ”n809 /
57‰¡ŠxŠâŽè88112.1 / -6.7
58”èVŠƒ852510.4 / -1.5
59¼ã’¹Žæ8032 /
60–ì‘ò‰·ò’·–ì823341.7 / -8.3
61•x‘q’·–ì821344.3 / -7.7
62”ª”¦L“‡81134 /
63–í‰h“‡ª87349.6 / -2.7
64’q“ª’¹Žæ88357.3 / -3.6
65ŠÖŽRVŠƒ817367.1 / -4
66Ô–¼“‡ª89376.8 / -5
67¡¯•Ÿˆä84374.9 / -2.5
68”ÑŽR’·–ì816392.3 / -12.3
69•䓇ª8143910.4 / -3.8
70‰¡“c“‡ª810419.2 / -4.3
71–öƒP£Ž ‰ê8442 /
72•ÄŽq’¹Žæ804213.2 / 0.3
73”\‘ãH“c7155.8 / -2.2
74–Ú–¼“»ŒãŽu71335 /
75‹à‘òÎì753510.3 / 0.5
76–Ñ–³ÂX7035 /
77çŽõƒ–Œ´•xŽR7836 /
78•¶•Ÿˆä7337 /
79“e˜a–삌´•ºŒÉ79396.5 / -3
80•ôŽR‹ž“s7339 /
81‹«’¹Žæ703912.3 / 0.6
82•ÄŽq2’¹Žæ7043 /
83ŒŽŽRƒ_ƒ€ŽRŒ`61205.4 / -2.7
84‰¡ìƒ_ƒ€ŽRŒ`660 /
85‘å΃_ƒ€VŠƒ610 /
86Žð“cŽRŒ`6007.6 / 0.7
87ÂX‘å’JÂX61143.7 / -5.6
88ŒÜŠìŒ´ÂX6254.6 / -3.9
89é˃P‘òÂX6155.8 / -2.1
90[‰YÂX6265.2 / -2.6
91¡•ÊÂX6496.2 / -5.8
92–씽ŒQ”n69102.6 / -14.4
93­˜a‹ó’m61015 /
94‚‰ºŠâŽè64172.4 / -5
95’·–œ•”“n“‡618185.7 / -9.5
96–î–Ø‘òŒQ”n61728 /
97ŒS‰Æ’¹Žæ6032 /
98•Ÿˆä•Ÿˆä64346.9 / -0.8
99’¹Žæ’¹Žæ623411 / -0.4
100Ô‘qVŠƒ6035 /
101’q“ª2’¹Žæ6036 /
102‰Î‘ÅVŠƒ626373.6 / -9.8
103˜a“cŽR•ºŒÉ603811.3 / -1.8
104”üŽR‹ž“s623910.8 / -2.2
105牮‰ªŽR67408.4 / -6.7
106¬•l•Ÿˆä60408 / -2.1
107‘å’©L“‡612419.8 / -5.6
108äm•Ä’¹Žæ6041 /
109Z•ºŒÉ604311.4 / 1
110‰¡ŽèH“c5705.4 / -2.4
111ˆ®Šxãì5171 /
112ŠÛ’r’·–ì5134 /
113‘å–ì’†ŽR“n“‡56111.5 / -16.1
114‰Á‰ê›’JÎì57349.5 / -0.2
115’¹Žæ2’¹Žæ5034 /
116‹àŽR‘ò’·–ì51836 /
117‹›’ÕxŽR543610.3 / -0.6
118•ŸŽæVŠƒ58403.6 / -2.4
119ƒ}ƒLƒmŽ ‰ê5240 /
120‘å–앟ˆä55423.4 / -6.9
121“’“cŠâŽè4703 / -3.6
122‹ùˆøŽRŒ`410 /
123–H“c4225.8 / -1.5
124–ì•Ó’nÂX4246.4 / -2.3
125˜e–ì‘òÂX4355.2 / -3.8
126‹ä’mˆÀŒãŽu45143.9 / -15.5
127“ú•é‘òŽRŒ`4015 /
128‘ê‚Ì‘òÂX4016 /
129‘üŒ©•Ÿ“‡410343.5 / -6.9
130Žu’ÃŽRŒ`45363 / -5.9
131¡’ÃŽ ‰ê42385.6 / -3.1
132¼]“‡ª403812.2 / 0.7
133”’ŽR‰Í“àÎì47396.1 / -2.7
134”ö‰Ô‘òŽRŒ`45395.4 / -2.1
135Žá÷’¹Žæ4039 /
136¡‰ª‰ªŽR41408.1 / -3
137¶ŽR’¹Žæ4040 /
138‹ã“ª—³•Ÿˆä4742 /
139•‘’ß‹ž“s404211.7 / -1.5
140”ã쓇ª404212.5 / 0.6
141“v”g•xŽR46449.4 / -1.6
142’MŒ©Šò•Œ47455.1 / -5.1
143’¶Žqç—t404712.3 / 2.3
144‹àŽRŽRŒ`3202.2 / -3.2
145Ž_ƒP“’ÂX3104-0.8 / -9.3
146–î—§H“c32051.9 / -7.4
147–Ñ–³“»ŒãŽu3915-0.4 / -9.8
148猬“n“‡3216 /
149žwŽR32166.1 / -3.3
150‰H–y—¯–G30193.8 / -12.9
151‚݂Ȃ©‚ÝŒQ”n310247.4 / -6.3
152”’ìŠò•Œ36315.7 / -10
153ˆî•ä“»ŒãŽu39351.2 / -11.9
154–­‚VŠƒ316375.9 / -6.6
155¬’J’·–ì31139 /
156•OŽ}Šò•Ÿ“‡39394 / -14.6
157“à”öÎì3039 /
158–Ø”V–{Ž ‰ê3240 /
159“ñƒb¬‰®•Ÿ“‡317416.1 / -3.3
160‰hŽRVŠƒ36433.8 / -2.7
161¼‹½“‡ª314311.3 / -0.2
162Šâ”ü’¹Žæ3046 /
163ŽëìŽRŒ`2005.6 / -0.6
164‘w‰_‹¬ãì281 /
165‘åŒI“cVŠƒ2012.8 / -1.7
166‘å“´‘ò’·–ì2243 /
167ˆ®ìãì2242.9 / -17.4
168Ž­ŠpH“c2242.6 / -10.2
169O‘OÂX2044.5 / -3.9
170–¼Šñãì26122.5 / -22
171êGžwŽR22124.6 / -14.6
172Žé‹f“àãì211131.5 / -24.3
173–y‰Á“àãì211132.1 / -24.2
174•‘¸‚Œ´ŒQ”n2013 /
175ÔˆäìŒãŽu2314 /
176—]ŽsŒãŽu22154.3 / -10.9
177–yf—¯–G25163.7 / -20.9
178‹¤˜aŒãŽu29173.8 / -10.3
179–kŒ©Ž}K@’J23181.6 / -9.8
180—¯–G—¯–G20183.6 / -11.9
181ŽìFÎì21308.6 / -0.1
182ìŒÃŒQ”n26347 / -9.1
183Œú“cÎŽë27354.5 / -13.8
184›•½’·–ì26362.6 / -21
185M”Z’¬’·–ì25364.9 / -12.8
186“¡Œ´ŒQ”n26374.9 / -12.7
187’ÃìVŠƒ25374.7 / -1.5
188‘åŠÝ’_U211386.1 / -11.1
189•Ä‘òŽRŒ`23386 / -5.6
190“’“aŽRŽRŒ`20383.4 / -6.3
191óŠLVŠƒ28394.3 / -12.6
192‚–ìL“‡22398 / -6.4
193‹ž“s‹ž“s203911.3 / -0.8
194•š–Ø•xŽR21409.6 / -1.5
195”ü—˜‰Í“»žwŽR23413.7 / -14.2
196’–’J•xŽR2842 /
197_‰ªŠò•Œ25429.1 / -9.2
198“싽•Ÿ“‡22424.3 / -7.7
199Hƒ–“‡•xŽR244310.4 / -1
200Žu‰ê’·–ì2043 /
201ŒFΓn“‡24445.1 / -5.4
202•XŒ©•xŽR23448.3 / -2.6
203•xŽR•xŽR234410.7 / -0.7
204¡‹àžwŽR22444.6 / -5.8
205‹g’ÎŽ ‰ê21145 /
206’·‘êŠò•Œ24456.1 / -8.3
207޵”öÎì22459.5 / -1.1
208Œ®Š|“»’¹Žæ2045 /
209ŒŽŒ`‹ó’m2646 /
210•l‘º’¹Žæ2047 /
211ŽRŒ`1003.5 / -2.4
212ŽR–kVŠƒ1814.3 / -2.7
213‰ºŠÖVŠƒ1015.8 / -0.4
214—Ö“‡Îì1028.8 / 0.6
215Ž´ÎŠâŽè1034.6 / -4
216‰œ‘å“ñŒÒÎŽë146 /
217˜aЦãì16122.1 / -23
218‰Y‰P‹ó’m1514 /
219‰ºìãì15152.1 / -21.9
220¬“Ú•Ê@’J15151.5 / -23.3
221ŠÖ‘òŽRŒ`1033 /
222ŒÃŠC’·–ì19383.4 / -7.7
223ŒË‘qŒQ”n14383.8 / -10.9
224“c“‡•Ÿ“‡12386.5 / -12.2
225‘åìƒ_ƒ€•Ÿ“‡1539 /
226ˆîŽq‹{é1239 /
227¼”öŠâŽè1039 /
228“c‘ãH“c1039 /
229‰iˆäŒQ”n18404.3 / -5.8
230¶‘òŽRŒ`14405.8 / -3
231“’ìŠâŽè13400.8 / -5.9
232Žº—–’_U12425.4 / -4.6
233V’ÃVŠƒ10424.8 / -0.8
234ŽRŒûŽRŒû104213.9 / -0.3
235¼‰ï’ÕŸ“‡13433.8 / -5.9
236ŠâŒ©‘ò‹ó’m12434.8 / -16.6
237ó£Îìƒ_ƒ€ÂX1043 /
238ŒI¶‘ò•Ÿ“‡1245 /
239•‚“‡“»ƒIƒz[ƒcƒN11646-2.2 / -16.5
240“V–k“»ƒIƒz[ƒcƒN11646-2.2 / -16.5
241•Ÿ“‡1347 /
242ˆøŒ´•ºŒÉ12476 / -4.8
(C) 2007-2026 PowderSearch.JP