ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5557 /
2“Þ—Ç‘òŒQ”n4805 /
3ŽO’©’¹Žæ45017 /
4‘åŽRŽ›’¹Žæ45017 /
5–Ô’£ŠâŽè26815-1.4 / -9.3
6H“cH“c24165.5 / -1.1
7ãðVŠƒ2213293.6 / -5
8ˆÀ’ËVŠƒ2017295.6 / -7.1
9”\¶VŠƒ2014349.8 / -2.3
10—Y˜aH“c18313 / -2.5
11•Ÿˆä18010 /
12‘åŽR’¹Žæ181639 /
13ª‰J’¹Žæ17034 /
14ŒË‘q•ºŒÉ16202.9 / -7.5
15‹´êŠâŽè16013 /
16—l‘òH“c16014 /
17‹´—§VŠƒ1502 /
18ˆ¢m‡H“c15851.4 / -3.4
19ŠpŠÙH“c14711.3 / -3.1
20Žõ“sŒãŽu141365.3 / -3.4
21Žç–åVŠƒ1412314.3 / -5.8
22ˆ¢”ù‰’¹Žæ14032 /
23’ÓìVŠƒ1429334.3 / -6.6
24ŽO‘ŒQ”n14633 /
25•¼“àŒãŽu1415375.2 / -9.3
26ŒI²–앺ŒÉ131037 /
27–{‘‘H“c12335.7 / -1
28’·‰ªVŠƒ123265.3 / -2
29\“ú’¬VŠƒ1211294.3 / -6.2
30¬oVŠƒ1213316.3 / -4.3
31“’‘òVŠƒ1223325.9 / -5.6
32“’‘ò2VŠƒ1222336.5 / -5.6
33‚“cVŠƒ125338.7 / -2.3
34‰F“ÞŒŽƒ_ƒ€•xŽR11169 /
35ŒËŽë’·–ì11039 /
36‹Ê쉷òH“c1063-0.5 / -7.5
37‹Êìƒ_ƒ€H“c10530.5 / -5.7
38‘峎›H“c10234.3 / -1.2
39ŒÜé–ÚH“c10464 / -2.5
40‘åˆä‘òŽRŒ`1010354.7 / -3.9
41ŽO–{™’¹Žæ10037 /
42ã’·“c‰ªŽR1010407.5 / -7.6
43’©“ú•xŽR106417.6 / -1
44‹àŠÛVŠƒ900 /
45‘q‹g2’¹Žæ9036 /
46‘鑃H“c8503 / -3.3
47¬‘ŽRŒ`8504.8 / -2
48[‰YÂX8205.2 / -2.6
49”\‘ãH“c8105.8 / -2.2
50X‹gŽRƒ_ƒ€H“c8852.8 / -4
51“¡Œ´2ŒQ”n8010 /
52—–‰zŒãŽu813124.3 / -12.8
53‰¡ŠxŠâŽè88122.1 / -6.7
54”èVŠƒ852610.4 / -1.5
55–ì‘ò‰·ò’·–ì823351.7 / -8.3
56•x‘q’·–ì821354.3 / -7.7
57”ª”¦L“‡81035 /
58–í‰h“‡ª87359.6 / -2.7
59’q“ª’¹Žæ88367.3 / -3.6
60ŠÖŽRVŠƒ817377.1 / -4
61–L‰ª•ºŒÉ833710.5 / -0.8
62”ÑŽR’·–ì816402.3 / -12.3
63‘å–Ø‰®’¹Žæ8041 /
64ŒŽŽRƒ_ƒ€ŽRŒ`71205.4 / -2.7
65•ЊLVŠƒ71213.8 / -0.7
66ÂXÂX7965.9 / -3.6
67¼ã’¹Žæ7033 /
68–Ú–¼“»ŒãŽu71036 /
69–Ñ–³ÂX7036 /
70çŽõƒ–Œ´•xŽR7837 /
71•䓇ª7144010.4 / -3.8
72“։ꕟˆä72437.5 / -0.1
73‹ùˆøŽRŒ`610 /
74Žð“cŽRŒ`6017.6 / 0.7
75ÂX‘å’JÂX61153.7 / -5.6
76ŒÜŠìŒ´ÂX6264.6 / -3.9
77é˃P‘òÂX6165.8 / -2.1
78–씽ŒQ”n69112.6 / -14.4
79­˜a‹ó’m61016 /
80‚‰ºŠâŽè64182.4 / -5
81’·–œ•”“n“‡618195.7 / -9.5
82–î–Ø‘òŒQ”n61629 /
83‘q‹g’¹Žæ603312 / 0.7
84ŒS‰Æ’¹Žæ6033 /
85‹à‘òÎì653610.3 / 0.5
86Ô‘qVŠƒ6036 /
87’q“ª2’¹Žæ6037 /
88‰Î‘ÅVŠƒ626383.6 / -9.8
89Ô–¼“‡ª68386.8 / -5
90¡¯•Ÿˆä63384.9 / -2.5
91˜a“cŽR•ºŒÉ603911.3 / -1.8
92“e˜a–삌´•ºŒÉ68406.5 / -3
93•ôŽR‹ž“s6340 /
94”üŽR‹ž“s624010.8 / -2.2
95牮‰ªŽR66418.4 / -6.7
96¬•l•Ÿˆä60418 / -2.1
97‘å’©L“‡612429.8 / -5.6
98‰¡“c“‡ª68429.2 / -4.3
99–öƒP£Ž ‰ê6343 /
100•ÄŽq’¹Žæ604313.2 / 0.3
101•ÄŽq2’¹Žæ6044 /
102‰¡ŽèH“c5715.4 / -2.4
103‰¡ìƒ_ƒ€ŽRŒ`551 /
104‘å΃_ƒ€VŠƒ511 /
105ˆ®Šxãì5172 /
106ŠÛ’r’·–ì5135 /
107‘å–ì’†ŽR“n“‡56121.5 / -16.1
108’¹Žæ’¹Žæ513511 / -0.4
109’¹Žæ2’¹Žæ5035 /
110‹àŽR‘ò’·–ì51737 /
111‹›’ÕxŽR543710.3 / -0.6
112•¶•Ÿˆä5338 /
113‹«’¹Žæ504012.3 / 0.6
114ƒ}ƒLƒmŽ ‰ê5241 /
115äm•Ä’¹Žæ5042 /
116”ö‰Ô‘òŽRŒ`4505.4 / -2.1
117‹àŽRŽRŒ`4102.2 / -3.2
118ŽR–kVŠƒ4814.3 / -2.7
119“’“cŠâŽè4613 / -3.6
120–H“c4235.8 / -1.5
121¡•ÊÂX42106.2 / -5.8
122‹ä’mˆÀŒãŽu45153.9 / -15.5
123“ú•é‘òŽRŒ`4016 /
124‘ê‚Ì‘òÂX4017 /
125‘üŒ©•Ÿ“‡410353.5 / -6.9
126‰Á‰ê›’JÎì47359.5 / -0.2
127•Ÿˆä•Ÿˆä44356.9 / -0.8
128Žu’ÃŽRŒ`44373 / -5.9
129¡’ÃŽ ‰ê42395.6 / -3.1
130”’ŽR‰Í“àÎì47406.1 / -2.7
131Žá÷’¹Žæ4040 /
132•ŸŽæVŠƒ47413.6 / -2.4
133¡‰ª‰ªŽR41418.1 / -3
134¶ŽR’¹Žæ4041 /
135•‘’ß‹ž“s404311.7 / -1.5
136Z•ºŒÉ404411.4 / 1.2
137’MŒ©Šò•Œ47465.1 / -5.1
138Ž_ƒP“’ÂX3105-0.8 / -9.3
139–î—§H“c31661.9 / -7.4
140–Ñ–³“»ŒãŽu3916-0.4 / -9.8
141猬“n“‡3217 /
142žwŽR32176.1 / -3.3
143‰H–y—¯–G30203.8 / -12.9
144‚݂Ȃ©‚ÝŒQ”n310257.4 / -6.3
145”’ìŠò•Œ36325.7 / -10
146ˆî•ä“»ŒãŽu38361.2 / -11.9
147–­‚VŠƒ316385.9 / -6.6
148¼]“‡ª303912.2 / 0.7
149¬’J’·–ì31140 /
150•OŽ}Šò•Ÿ“‡38404 / -14.6
151–Ø”V–{Ž ‰ê3241 /
152“ñƒb¬‰®•Ÿ“‡317426.1 / -3.3
153‘å–앟ˆä33433.4 / -6.9
154‘w‰_‹¬ãì280 /
155ŽëìŽRŒ`2005.6 / -0.6
156ŽRŒ`2003.5 / -2.4
157‰ºŠÖVŠƒ2005.8 / -0.4
158‘åŒI“cVŠƒ2022.8 / -1.7
159‘å“´‘ò’·–ì2244 /
160Ž­ŠpH“c2252.6 / -10.2
161–ì•Ó’nÂX2156.4 / -2.3
162O‘OÂX2054.5 / -3.9
163˜e–ì‘òÂX2265.2 / -3.8
164–¼Šñãì26132.5 / -22
165êGžwŽR22134.6 / -14.6
166Žé‹f“àãì211141.5 / -24.3
167–y‰Á“àãì211142.1 / -24.2
168•‘¸‚Œ´ŒQ”n2014 /
169ÔˆäìŒãŽu2315 /
170—]ŽsŒãŽu22164.3 / -10.9
171–yf—¯–G25173.7 / -20.9
172‹¤˜aŒãŽu28183.8 / -10.3
173–kŒ©Ž}K@’J23191.6 / -9.8
174—¯–G—¯–G20193.6 / -11.9
175ŽìFÎì21318.6 / -0.1
176ìŒÃŒQ”n26357 / -9.1
177Œú“cÎŽë26364.5 / -13.8
178›•½’·–ì26372.6 / -21
179M”Z’¬’·–ì25374.9 / -12.8
180“¡Œ´ŒQ”n26384.9 / -12.7
181’ÃìVŠƒ24384.7 / -1.5
182‘åŠÝ’_U211396.1 / -11.1
183•Ä‘òŽRŒ`23396 / -5.6
184“’“aŽRŽRŒ`20393.4 / -6.3
185óŠLVŠƒ28404.3 / -12.6
186‹ž“s‹ž“s204011.3 / -0.8
187“à”öÎì2040 /
188”ü—˜‰Í“»žwŽR23423.7 / -14.2
189’–’J•xŽR2743 /
190‹ã“ª—³•Ÿˆä2443 /
191”ã쓇ª204312.5 / 0.6
192‰hŽRVŠƒ25443.8 / -2.7
193Hƒ–“‡•xŽR244410.4 / -1
194¼‹½“‡ª214411.3 / -0.2
195Žu‰ê’·–ì2044 /
196ŒFΓn“‡24455.1 / -5.4
197“v”g•xŽR24459.4 / -1.6
198•xŽR•xŽR234510.7 / -0.7
199‹g’ÎŽ ‰ê21146 /
200’·‘êŠò•Œ23466.1 / -8.3
201޵”öÎì22469.5 / -1.1
202Šâ”ü’¹Žæ2047 /
203Œü’¬ŽRŒ`1204.2 / -2.2
204“’‚Ì‘ÐH“c1103.7 / -3.9
205’·ˆäŽRŒ`1104.1 / -2.4
206ì“n‹{é1005.9 / -3.2
207—Ö“‡Îì1038.8 / 0.6
208Ž´ÎŠâŽè1044.9 / -4
209ˆ®ìãì1252.9 / -17.4
210‰œ‘å“ñŒÒÎŽë147 /
211˜aЦãì16132.1 / -23
212‰Y‰P‹ó’m1515 /
213‰ºìãì15162.1 / -21.9
214¬“Ú•Ê@’J15161.5 / -23.3
215ŠÖ‘òŽRŒ`1034 /
216ŒÃŠC’·–ì111393.4 / -7.7
217ŒË‘qŒQ”n14393.8 / -10.9
218‘åìƒ_ƒ€•Ÿ“‡1540 /
219ˆîŽq‹{é1240 /
220‚–ìL“‡11408 / -6.4
221¼”öŠâŽè1040 /
222“c‘ãH“c1040 /
223‰iˆäŒQ”n18414.3 / -5.8
224¶‘òŽRŒ`14415.8 / -3
225“’ìŠâŽè13410.8 / -5.9
226_‰ªŠò•Œ14439.1 / -9.2
227Žº—–’_U12435.4 / -4.6
228“싽•Ÿ“‡11434.3 / -7.7
229ŽRŒûŽRŒû104313.9 / -0.3
230¼‰ï’ÕŸ“‡13443.8 / -5.9
231ó£Îìƒ_ƒ€ÂX1044 /
232¡‹àžwŽR12454.6 / -5.8
233•XŒ©•xŽR12458.3 / -2.6
234ŒI¶‘ò•Ÿ“‡1146 /
235Œ®Š|“»’¹Žæ1046 /
236•‚“‡“»ƒIƒz[ƒcƒN11547-2.2 / -16.5
237“V–k“»ƒIƒz[ƒcƒN11547-2.2 / -16.5
238ŒŽŒ`‹ó’m1447 /
(C) 2007-2026 PowderSearch.JP