ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5318 /
2“Þ—Ç‘òŒQ”n4806 /
3ŽO’©’¹Žæ45018 /
4‘åŽRŽ›’¹Žæ45018 /
5–Ô’£ŠâŽè26816-1.4 / -9.3
6H“cH“c24175.5 / -1.1
7ãðVŠƒ2213303.6 / -5
8—Y˜aH“c18323 / -2.5
9•Ÿˆä18011 /
10ˆÀ’ËVŠƒ1815305.6 / -7.1
11ŒË‘q•ºŒÉ17202.9 / -7.5
12ˆ¢m‡H“c16801.4 / -3.4
13‹´—§VŠƒ1600 /
14‹´êŠâŽè16014 /
15—l‘òH“c16015 /
16ŠpŠÙH“c14721.3 / -3.1
17Žõ“sŒãŽu141375.3 / -3.4
18Žç–åVŠƒ1412324.3 / -5.8
19ˆ¢”ù‰’¹Žæ14033 /
20ŽO‘ŒQ”n14634 /
21”\¶VŠƒ1411359.8 / -2.3
22ª‰J’¹Žæ14035 /
23–{‘‘H“c13305.7 / -1
24’ÓìVŠƒ1326344.3 / -6.6
25ŒI²–앺ŒÉ131038 /
26‘åŽR’¹Žæ131240 /
27’·‰ªVŠƒ123275.3 / -2
28¬oVŠƒ1213326.3 / -4.3
29•¼“àŒãŽu1213385.2 / -9.3
30‘åˆä‘òŽRŒ`111004.7 / -3.9
31‰F“ÞŒŽƒ_ƒ€•xŽR111610 /
32\“ú’¬VŠƒ1111304.3 / -6.2
33“’‘òVŠƒ1121335.9 / -5.6
34“’‘ò2VŠƒ1120346.5 / -5.6
35ŒËŽë’·–ì11040 /
36ŒÜé–ÚH“c10404 / -2.4
37‹Ê쉷òH“c1064-0.5 / -7.5
38‹Êìƒ_ƒ€H“c10540.5 / -5.7
39‘峎›H“c10244.3 / -1.2
40‚“cVŠƒ105348.7 / -2.3
41ŽO–{™’¹Žæ10038 /
42’©“ú•xŽR105427.6 / -1
43ã’·“c‰ªŽR99417.5 / -7.6
44‘鑃H“c8513 / -3.3
45[‰YÂX8215.2 / -2.6
46”\‘ãH“c8115.8 / -2.2
47‹àŠÛVŠƒ801 /
48X‹gŽRƒ_ƒ€H“c8862.8 / -4
49“¡Œ´2ŒQ”n8011 /
50‰¡ŠxŠâŽè88132.1 / -6.7
51”èVŠƒ852710.4 / -1.5
52–ì‘ò‰·ò’·–ì823361.7 / -8.3
53•x‘q’·–ì821364.3 / -7.7
54’q“ª’¹Žæ86377.3 / -3.6
55ŠÖŽRVŠƒ817387.1 / -4
56–L‰ª•ºŒÉ833810.5 / -0.8
57”ÑŽR’·–ì816412.3 / -12.3
58¬‘ŽRŒ`7205.8 / -2
59ŒŽŽRƒ_ƒ€ŽRŒ`71215.4 / -2.7
60”ª”¦L“‡7936 /
61–Ú–¼“»ŒãŽu71037 /
62–Ñ–³ÂX7037 /
63çŽõƒ–Œ´•xŽR7838 /
64‘å–Ø‰®’¹Žæ7042 /
65é˃P‘òÂX6105.8 / -2.1
66‹ùˆøŽRŒ`610 /
67ŽR–kVŠƒ6814.3 / -2.7
68Žð“cŽRŒ`6027.6 / 0.7
69ÂX‘å’JÂX6963.7 / -5.6
70ÂXÂX6975.9 / -3.6
71ŒÜŠìŒ´ÂX6274.6 / -3.9
72–씽ŒQ”n69122.6 / -14.4
73—–‰zŒãŽu612134.3 / -12.8
74­˜a‹ó’m61017 /
75‚‰ºŠâŽè64192.4 / -5
76’·–œ•”“n“‡618205.7 / -9.5
77‘q‹g’¹Žæ603412 / 0.7
78¼ã’¹Žæ6034 /
79–í‰h“‡ª66369.6 / -2.7
80‹à‘òÎì653710.3 / 0.5
81Ô‘qVŠƒ6037 /
82‘q‹g2’¹Žæ6037 /
83‰Î‘ÅVŠƒ626393.6 / -9.8
84Ô–¼“‡ª67396.8 / -5
85˜a“cŽR•ºŒÉ604011.3 / -1.8
86“e˜a–삌´•ºŒÉ67416.5 / -3
87”üŽR‹ž“s624110.8 / -2.2
88‘å’©L“‡610439.8 / -5.6
89Žu’ÃŽRŒ`5403 / -5.9
90‹àŽRŽRŒ`5102.2 / -3.2
91•ЊLVŠƒ51123.8 / -0.7
92‰¡ŽèH“c5725.4 / -2.4
93ˆ®Šxãì5133 /
94ŠÛ’r’·–ì5136 /
95‘å–ì’†ŽR“n“‡56131.5 / -16.1
96ŒS‰Æ’¹Žæ5034 /
97‹àŽR‘ò’·–ì51738 /
98‹›’ÕxŽR543810.3 / -0.6
99’q“ª2’¹Žæ5038 /
100•䓇ª5124110.4 / -3.8
101ƒ}ƒLƒmŽ ‰ê5242 /
102ŽëìŽRŒ`4005.6 / -0.6
103”ö‰Ô‘òŽRŒ`4515.4 / -2.1
104“’“cŠâŽè4623 / -3.6
105‘å΃_ƒ€VŠƒ412 /
106–H“c4245.8 / -1.5
107¡•ÊÂX41116.2 / -5.8
108‹ä’mˆÀŒãŽu43163.9 / -15.5
109“ú•é‘òŽRŒ`4017 /
110‘ê‚Ì‘òÂX4018 /
111–î–Ø‘òŒQ”n41130 /
112‘üŒ©•Ÿ“‡410363.5 / -6.9
113‰Á‰ê›’JÎì47369.5 / -0.2
114•Ÿˆä•Ÿˆä44366.9 / -0.8
115’¹Žæ’¹Žæ413611 / -0.4
116•¶•Ÿˆä4239 /
117¡’ÃŽ ‰ê42405.6 / -3.1
118•ôŽR‹ž“s4241 /
119Žá÷’¹Žæ4041 /
120牮‰ªŽR46428.4 / -6.7
121¡‰ª‰ªŽR41428.1 / -3
122¬•l•Ÿˆä40428 / -2.1
123¶ŽR’¹Žæ4042 /
124‰¡“c“‡ª46439.2 / -4.3
125äm•Ä’¹Žæ4043 /
126“։ꕟˆä41447.5 / -0.1
127•‘’ß‹ž“s404411.7 / -1.5
128•ÄŽq’¹Žæ404413.2 / 0.3
129•ÄŽq2’¹Žæ4045 /
130ŽRŒ`3003.5 / -2.4
131‰¡ìƒ_ƒ€ŽRŒ`332 /
132Ž_ƒP“’ÂX396-0.8 / -9.3
133–î—§H“c31671.9 / -7.4
134–Ñ–³“»ŒãŽu3917-0.4 / -9.8
135猬“n“‡3218 /
136žwŽR32186.1 / -3.3
137‰H–y—¯–G30213.8 / -12.9
138‚݂Ȃ©‚ÝŒQ”n310267.4 / -6.3
139’¹Žæ2’¹Žæ3036 /
140–­‚VŠƒ316395.9 / -6.6
141¬’J’·–ì31141 /
142”’ŽR‰Í“àÎì36416.1 / -2.7
143•ŸŽæVŠƒ36423.6 / -2.4
144–Ø”V–{Ž ‰ê3242 /
145–öƒP£Ž ‰ê3144 /
146Z•ºŒÉ304511.4 / 1.2
147¶‘òŽRŒ`2405.8 / -3
148’ÃìVŠƒ2404.7 / -1.5
149ì“n‹{é2005.9 / -3.2
150’·ˆäŽRŒ`2005 / -2.4
151‘w‰_‹¬ãì271 /
152‰ºŠÖVŠƒ2015.8 / -0.4
153‘åŒI“cVŠƒ2032.8 / -1.7
154‘å“´‘ò’·–ì2245 /
155Ž­ŠpH“c2262.6 / -10.2
156–ì•Ó’nÂX2166.4 / -2.2
157O‘OÂX2064.5 / -3.9
158–¼Šñãì26142.5 / -22
159êGžwŽR22144.6 / -14.6
160Žé‹f“àãì211151.5 / -24.3
161–y‰Á“àãì211152.1 / -24.2
162•‘¸‚Œ´ŒQ”n2015 /
163ÔˆäìŒãŽu2316 /
164—]ŽsŒãŽu22174.3 / -10.9
165–yf—¯–G25183.7 / -20.9
166‹¤˜aŒãŽu27193.8 / -10.3
167–kŒ©Ž}K@’J23201.6 / -9.8
168—¯–G—¯–G20203.6 / -11.9
169ŽìFÎì21328.6 / -0.1
170”’ìŠò•Œ26335.7 / -10
171ìŒÃŒQ”n26367 / -9.1
172ˆî•ä“»ŒãŽu28371.2 / -11.9
173›•½’·–ì26382.6 / -21
174M”Z’¬’·–ì25384.9 / -12.8
175“¡Œ´ŒQ”n25394.9 / -12.7
176¡¯•Ÿˆä21394.9 / -2.5
177‘åŠÝ’_U210406.1 / -11.1
178•Ä‘òŽRŒ`23406 / -5.6
179óŠLVŠƒ28414.3 / -12.6
180•OŽ}Šò•Ÿ“‡27414 / -14.6
181‹ž“s‹ž“s204111.3 / -0.8
182‹«’¹Žæ204112.3 / 0.6
183“à”öÎì2041 /
184“ñƒb¬‰®•Ÿ“‡216436.1 / -3.3
185”ü—˜‰Í“»žwŽR23433.7 / -14.2
186’–’J•xŽR2744 /
187”ã쓇ª204412.5 / 0.6
188‰hŽRVŠƒ25453.8 / -2.7
189Hƒ–“‡•xŽR244510.4 / -1
190Žu‰ê’·–ì2045 /
191“v”g•xŽR24469.4 / -1.6
192ŒFΓn“‡23465.1 / -5.4
193•xŽR•xŽR234610.7 / -0.7
194‹g’ÎŽ ‰ê21147 /
195’MŒ©Šò•Œ23475.1 / -5.1
196•IÜŽRŒ`1303.1 / -3.1
197Œü’¬ŽRŒ`1204.2 / -2.2
198“’Œ´‹{é100 /
199“’‚Ì‘ÐH“c1113.7 / -3.9
200—Ö“‡Îì1048.8 / 0.6
201Ž´ÎŠâŽè1054.9 / -4
202ˆ®ìãì1262.9 / -17.4
203˜e–ì‘òÂX1075.2 / -3.8
204‰œ‘å“ñŒÒÎŽë148 /
205˜aЦãì16142.1 / -23
206‰Y‰P‹ó’m1516 /
207‰ºìãì15172.1 / -21.9
208¬“Ú•Ê@’J15171.5 / -23.3
209ŠÖ‘òŽRŒ`1035 /
210Œú“cÎŽë15374.5 / -13.8
211ŒÃŠC’·–ì111403.4 / -7.7
212ŒË‘qŒQ”n14403.8 / -10.9
213¼]“‡ª104012.2 / 0.7
214“’“aŽRŽRŒ`10403.4 / -6.3
215‘åìƒ_ƒ€•Ÿ“‡1541 /
216ˆîŽq‹{é1241 /
217‚–ìL“‡11418 / -6.4
218¼”öŠâŽè1041 /
219“c‘ãH“c1041 /
220‰iˆäŒQ”n18424.3 / -5.8
221“’ìŠâŽè13420.8 / -5.9
222_‰ªŠò•Œ14449.1 / -9.2
223Žº—–’_U12445.4 / -4.6
224‘å–앟ˆä12443.4 / -6.9
225‹ã“ª—³•Ÿˆä1244 /
226ŽRŒûŽRŒû104413.9 / -0.3
227¼‹½“‡ª104511.3 / -0.2
228ó£Îìƒ_ƒ€ÂX1045 /
229•XŒ©•xŽR12468.3 / -2.6
230ŒI¶‘ò•Ÿ“‡1147 /
231Œ®Š|“»’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP