ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5119 /
2“Þ—Ç‘òŒQ”n4807 /
3ŽO’©’¹Žæ45019 /
4‘åŽRŽ›’¹Žæ45019 /
5–Ô’£ŠâŽè26817-1.4 / -9.3
6H“cH“c24185.5 / -1.1
7ãðVŠƒ2213313.6 / -5
8—Y˜aH“c18333 / -2.5
9•Ÿˆä18012 /
10ŒË‘q•ºŒÉ17112.9 / -7.5
11‹´—§VŠƒ1601 /
12‹´êŠâŽè16015 /
13—l‘òH“c16016 /
14ˆ¢m‡H“c15711.4 / -3.4
15ˆÀ’ËVŠƒ1513315.6 / -7.1
16–{‘‘H“c14205.7 / -1
17ŠpŠÙH“c14531.3 / -3.1
18ŽO‘ŒQ”n14635 /
19Žç–åVŠƒ1312334.3 / -5.8
20ˆ¢”ù‰’¹Žæ13034 /
21Žõ“sŒãŽu121085.3 / -3.4
22’·‰ªVŠƒ123285.3 / -2
23¬oVŠƒ1213336.3 / -4.3
24’ÓìVŠƒ1223354.3 / -6.6
25ª‰J’¹Žæ12036 /
26ŒI²–앺ŒÉ12939 /
27‰F“ÞŒŽƒ_ƒ€•xŽR111611 /
28\“ú’¬VŠƒ1111314.3 / -6.2
29•¼“àŒãŽu1113395.2 / -9.3
30‘åˆä‘òŽRŒ`10914.7 / -3.9
31ŒÜé–ÚH“c10414 / -2.4
32‹Êìƒ_ƒ€H“c10450.5 / -5.7
33‘峎›H“c10254.3 / -1.2
34“’‘òVŠƒ1018345.9 / -5.6
35“’‘ò2VŠƒ1018356.5 / -5.6
36”\¶VŠƒ108369.8 / -2.3
37‘åŽR’¹Žæ101041 /
38‹Ê쉷òH“c945-0.5 / -7.5
39ŒËŽë’·–ì9041 /
40ŒŽŽRƒ_ƒ€ŽRŒ`81205.4 / -2.7
41‘鑃H“c8503 / -3.3
42‹àŽRŽRŒ`8102.2 / -3.2
43‹ùˆøŽRŒ`810 /
44”\‘ãH“c8125.8 / -2.2
45X‹gŽRƒ_ƒ€H“c8772.8 / -4
46“¡Œ´2ŒQ”n8012 /
47‰¡ŠxŠâŽè88142.1 / -6.7
48–ì‘ò‰·ò’·–ì822371.7 / -8.3
49•x‘q’·–ì819374.3 / -7.7
50ŽO–{™’¹Žæ8039 /
51ã’·“c‰ªŽR88427.5 / -7.6
52’©“ú•xŽR85437.6 / -1
53Žð“cŽRŒ`7007.6 / 0.7
54¬‘ŽRŒ`7006.5 / -2
55–Ú–¼“»ŒãŽu7938 /
56ŠÖŽRVŠƒ717397.1 / -4
57çŽõƒ–Œ´•xŽR7839 /
58–L‰ª•ºŒÉ723910.5 / -0.8
59”ÑŽR’·–ì715422.3 / -12.3
60•ЊLVŠƒ61103.8 / -0.7
61–H“c6205.8 / -1.5
62ŽëìŽRŒ`6005.6 / -0.6
63é˃P‘òÂX6015.8 / -1.6
64ŽR–kVŠƒ6824.3 / -2.7
65[‰YÂX6025.2 / -2.6
66‹àŠÛVŠƒ602 /
67–씽ŒQ”n69132.6 / -14.4
68­˜a‹ó’m61018 /
69‚‰ºŠâŽè62202.4 / -4.9
70’·–œ•”“n“‡617215.7 / -9.5
71‚“cVŠƒ62358.7 / -2.3
72‘q‹g’¹Žæ603512 / 0.7
73’q“ª’¹Žæ65387.3 / -3.6
74–Ñ–³ÂX6038 /
75Ô‘qVŠƒ6038 /
76‰Î‘ÅVŠƒ623403.6 / -9.8
77Ô–¼“‡ª66406.8 / -5
78”üŽR‹ž“s624210.8 / -2.2
79‘å–Ø‰®’¹Žæ6043 /
80ŒÜŠìŒ´ÂX5004.6 / -3.9
81‰¡ŽèH“c5735.4 / -2.4
82ˆ®Šxãì5134 /
83ŠÛ’r’·–ì5137 /
84ÂXÂX5585.9 / -3.6
85‘å–ì’†ŽR“n“‡56141.5 / -16.1
86”èVŠƒ532810.4 / -1.5
87¼ã’¹Žæ5035 /
88”ª”¦L“‡5637 /
89‹à‘òÎì543810.3 / 0.6
90‘q‹g2’¹Žæ5038 /
91‹àŽR‘ò’·–ì51739 /
92‹›’ÕxŽR543910.3 / -0.6
93’q“ª2’¹Žæ5039 /
94˜a“cŽR•ºŒÉ504111.3 / -1.8
95ŽRŒ`4003.5 / -2.4
96Žu’ÃŽRŒ`4213 / -5.9
97”ö‰Ô‘òŽRŒ`4425.4 / -2.1
98“’“cŠâŽè4633 / -3.6
99‘å΃_ƒ€VŠƒ413 /
100ÂX‘å’JÂX4773.7 / -5.6
101¡•ÊÂX41126.2 / -5.8
102—–‰zŒãŽu49144.3 / -12.8
103“ú•é‘òŽRŒ`4018 /
104‘ê‚Ì‘òÂX4019 /
105–î–Ø‘òŒQ”n41131 /
106ŒS‰Æ’¹Žæ4035 /
107‘üŒ©•Ÿ“‡410373.5 / -6.9
108‰Á‰ê›’JÎì47379.5 / -0.2
109•Ÿˆä•Ÿˆä44376.9 / -0.8
110–í‰h“‡ª42379.6 / -2.7
111•¶•Ÿˆä4240 /
112¡’ÃŽ ‰ê42415.6 / -3.1
113•䓇ª4114210.4 / -3.8
114“e˜a–삌´•ºŒÉ45426.5 / -3
115牮‰ªŽR45438.4 / -6.7
116¡‰ª‰ªŽR41438.1 / -3
117‘å’©L“‡48449.8 / -5.6
118‰¡“c“‡ª45449.2 / -4.3
119•‘’ß‹ž“s404511.7 / -1.5
120•ÄŽq’¹Žæ404513.2 / 0.3
121–î—§H“c31681.9 / -7.4
122‹ä’mˆÀŒãŽu33173.9 / -15.5
123–Ñ–³“»ŒãŽu3918-0.4 / -9.8
124猬“n“‡3219 /
125žwŽR32196.1 / -3.3
126‰H–y—¯–G30223.8 / -12.2
127‚݂Ȃ©‚ÝŒQ”n310277.4 / -6.3
128–­‚VŠƒ317405.9 / -6.6
129¬’J’·–ì31142 /
130”’ŽR‰Í“àÎì36426.1 / -2.7
131Žá÷’¹Žæ3042 /
132ƒ}ƒLƒmŽ ‰ê3243 /
133¬•l•Ÿˆä30438 / -2.1
134¶ŽR’¹Žæ3043 /
135äm•Ä’¹Žæ3044 /
136“։ꕟˆä31457.5 / -0.1
137Z•ºŒÉ304611.4 / 1.2
138•ÄŽq2’¹Žæ3046 /
139‰hŽRVŠƒ2503.8 / -2.7
140¶‘òŽRŒ`2405.8 / -3
141“’‚Ì‘ÐH“c2103.7 / -3.9
142’ÃìVŠƒ2104.7 / -1.5
143ì“n‹{é2005.9 / -3.2
144’·ˆäŽRŒ`2015 / -2.4
145‘w‰_‹¬ãì272 /
146‰ºŠÖVŠƒ2025.8 / -0.4
147‰¡ìƒ_ƒ€ŽRŒ`213 /
148‘åŒI“cVŠƒ2042.8 / -1.7
149‘å“´‘ò’·–ì2226 /
150Ž_ƒP“’ÂX277-0.8 / -9.3
151O‘OÂX2074.5 / -3.9
152–¼Šñãì26152.5 / -22
153êGžwŽR22154.6 / -14.6
154Žé‹f“àãì211161.5 / -24.3
155–y‰Á“àãì211162.1 / -24.2
156•‘¸‚Œ´ŒQ”n2016 /
157ÔˆäìŒãŽu2317 /
158—]ŽsŒãŽu22184.3 / -10.9
159–yf—¯–G25193.7 / -20.9
160‹¤˜aŒãŽu27203.8 / -10.3
161–kŒ©Ž}K@’J23211.6 / -9.8
162—¯–G—¯–G20213.6 / -11.9
163ŽìFÎì21338.6 / -0.1
164”’ìŠò•Œ26345.7 / -10
165ìŒÃŒQ”n26377 / -9.1
166’¹Žæ’¹Žæ213711 / -0.4
167’¹Žæ2’¹Žæ2037 /
168ˆî•ä“»ŒãŽu28381.2 / -11.9
169›•½’·–ì26392.6 / -21
170M”Z’¬’·–ì25394.9 / -12.8
171“¡Œ´ŒQ”n25404.9 / -12.7
172¡¯•Ÿˆä21404.9 / -2.5
173‘åŠÝ’_U28416.1 / -11.1
174•Ä‘òŽRŒ`23416 / -5.6
175óŠLVŠƒ27424.3 / -12.6
176•OŽ}Šò•Ÿ“‡26424 / -14.6
177•ôŽR‹ž“s2142 /
178‹ž“s‹ž“s204211.3 / -0.8
179“à”öÎì2042 /
180•ŸŽæVŠƒ26433.6 / -2.4
181“ñƒb¬‰®•Ÿ“‡223446.1 / -3.3
182”ü—˜‰Í“»žwŽR24443.7 / -14.2
183’–’J•xŽR2745 /
184–öƒP£Ž ‰ê2145 /
185”ã쓇ª204512.5 / 0.6
186Hƒ–“‡•xŽR234610.4 / -1
187Žu‰ê’·–ì2046 /
188•xŽR•xŽR224710.7 / -0.7
189“’‘òH“c1105.4 / -2.8
190ŠÖŽRŽRŒ`100 /
191•IÜŽRŒ`1313.1 / -3.1
192Œü’¬ŽRŒ`1114.2 / -2.2
193“’Œ´‹{é101 /
194—Ö“‡Îì1058.8 / 0.6
195Ž´ÎŠâŽè1064.9 / -4
196ˆ®ìãì1272.9 / -17.4
197Ž­ŠpH“c1072.6 / -10.2
198˜e–ì‘òÂX1085.2 / -3.8
199‰œ‘å“ñŒÒÎŽë149 /
200˜aЦãì16152.1 / -23
201‰Y‰P‹ó’m1517 /
202‰ºìãì15182.1 / -21.9
203¬“Ú•Ê@’J15181.5 / -23.3
204ŠÖ‘òŽRŒ`1036 /
205Œú“cÎŽë15384.5 / -13.8
206ŒÃŠC’·–ì111413.4 / -7.7
207ŒË‘qŒQ”n14413.8 / -10.9
208¼]“‡ª104112.2 / 0.7
209“’“aŽRŽRŒ`10413.4 / -6.3
210‘åìƒ_ƒ€•Ÿ“‡1542 /
211ˆîŽq‹{é1242 /
212‚–ìL“‡11428 / -6.4
213‹«’¹Žæ104212.3 / 0.6
214¼”öŠâŽè1042 /
215“c‘ãH“c1042 /
216‰iˆäŒQ”n18434.3 / -5.8
217“’ìŠâŽè13430.8 / -5.8
218–Ø”V–{Ž ‰ê1143 /
219Žº—–’_U12455.4 / -4.6
220‘å–앟ˆä12453.4 / -6.9
221ŽRŒûŽRŒû104513.9 / -0.3
222ó£Îìƒ_ƒ€ÂX1046 /
223ŒFΓn“‡13475.1 / -5.4
224“v”g•xŽR13479.4 / -1.6
(C) 2007-2026 PowderSearch.JP