ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê49110 /
2“Þ—Ç‘òŒQ”n4808 /
3ŽO’©’¹Žæ43020 /
4‘åŽRŽ›’¹Žæ43020 /
5–Ô’£ŠâŽè26718-1.4 / -9.3
6H“cH“c24195.5 / -1.1
7ãðVŠƒ2113323.6 / -5
8—Y˜aH“c18303 / -2.5
9•Ÿˆä18013 /
10‹´—§VŠƒ1700 /
11ˆ¢m‡H“c16701.4 / -3.4
12ŒË‘q•ºŒÉ16122.9 / -7.5
13‹´êŠâŽè16016 /
14—l‘òH“c16017 /
15ŠpŠÙH“c14401.3 / -3.1
16–{‘‘H“c14215.7 / -1
17Žç–åVŠƒ1312344.3 / -5.8
18’·‰ªVŠƒ123295.3 / -2
19¬oVŠƒ1213346.3 / -4.3
20ŒI²–앺ŒÉ12640 /
21Žõ“sŒãŽu11795.3 / -3.4
22ˆ¢”ù‰’¹Žæ11035 /
23ŽO‘ŒQ”n11536 /
24ª‰J’¹Žæ11037 /
25‹Ê쉷òH“c1040-0.5 / -7.5
26‘åˆä‘òŽRŒ`10624.7 / -3.9
27ŒÜé–ÚH“c10424 / -2.4
28‹Êìƒ_ƒ€H“c10460.5 / -5.7
29‘峎›H“c10164.3 / -1.2
30‰F“ÞŒŽƒ_ƒ€•xŽR101412 /
31\“ú’¬VŠƒ1010324.3 / -6.2
32ˆÀ’ËVŠƒ108325.6 / -7.1
33’ÓìVŠƒ1022364.3 / -6.6
34‘åŽR’¹Žæ101042 /
35“’‘òVŠƒ917355.9 / -5.6
36“’‘ò2VŠƒ917366.5 / -5.6
37•¼“àŒãŽu99405.2 / -9.3
38ŒŽŽRƒ_ƒ€ŽRŒ`81205.4 / -2.7
39‹àŽRŽRŒ`8102.2 / -3.2
40‹ùˆøŽRŒ`810 /
41ŽëìŽRŒ`8005.6 / -0.6
42‘鑃H“c8513 / -3.3
43X‹gŽRƒ_ƒ€H“c8782.8 / -4
44“¡Œ´2ŒQ”n8013 /
45‰¡ŠxŠâŽè88152.1 / -6.6
46–H“c7205.8 / -1.5
47Žð“cŽRŒ`7017.6 / 0.7
48¬‘ŽRŒ`7016.5 / -2
49”\‘ãH“c7135.8 / -2.2
50•x‘q’·–ì717384.3 / -7.7
51ŒËŽë’·–ì7042 /
52ŽR–kVŠƒ6834.3 / -2.7
53[‰YÂX6035.2 / -2.6
54–씽ŒQ”n68142.6 / -14.4
55­˜a‹ó’m61019 /
56‚‰ºŠâŽè62212.4 / -4.9
57’·–œ•”“n“‡616225.7 / -9.5
58‘q‹g’¹Žæ603612 / 0.7
59”\¶VŠƒ64379.8 / -2.3
60–ì‘ò‰·ò’·–ì620381.7 / -8.3
61–Ú–¼“»ŒãŽu6939 /
62–Ñ–³ÂX6039 /
63ŠÖŽRVŠƒ617407.1 / -4
64çŽõƒ–Œ´•xŽR6840 /
65ŽO–{™’¹Žæ6040 /
66”ÑŽR’·–ì613432.3 / -12.3
67ã’·“c‰ªŽR67437.5 / -7.6
68”üŽR‹ž“s624310.8 / -2.2
69ŽRŒ`5003.5 / -2.4
70•ЊLVŠƒ51113.8 / -0.7
71é˃P‘òÂX5025.8 / -1.6
72‹àŠÛVŠƒ503 /
73ˆ®Šxãì5135 /
74ŠÛ’r’·–ì5108 /
75‘å–ì’†ŽR“n“‡56151.5 / -16.1
76Ô‘qVŠƒ5039 /
77‹àŽR‘ò’·–ì51740 /
78‰Î‘ÅVŠƒ521413.6 / -9.8
79˜a“cŽR•ºŒÉ504211.3 / -1.8
80“’“cŠâŽè4503 / -3.6
81ŒÜŠìŒ´ÂX4014.6 / -3.9
82”ö‰Ô‘òŽRŒ`4435.4 / -2.1
83‰¡ŽèH“c4545.4 / -2.4
84‘å΃_ƒ€VŠƒ414 /
85ÂXÂX4495.9 / -3.6
86¡•ÊÂX41136.2 / -5.8
87—–‰zŒãŽu49154.3 / -12.8
88“ú•é‘òŽRŒ`4019 /
89‘ê‚Ì‘òÂX4020 /
90”èVŠƒ432910.4 / -1.5
91–î–Ø‘òŒQ”n41132 /
92‘üŒ©•Ÿ“‡410383.5 / -6.9
93‰Á‰ê›’JÎì46389.5 / -0.2
94•Ÿˆä•Ÿˆä44386.9 / -0.8
95‹à‘òÎì443910.3 / 0.6
96’q“ª’¹Žæ44397.3 / -3.6
97‘q‹g2’¹Žæ4039 /
98‹›’ÕxŽR424010.3 / -0.6
99–L‰ª•ºŒÉ424010.5 / -0.8
100Ô–¼“‡ª43416.8 / -5
101•¶•Ÿˆä4241 /
102¡’ÃŽ ‰ê42425.6 / -3.1
103•䓇ª494310.4 / -3.8
104‘å–Ø‰®’¹Žæ4044 /
105•‘’ß‹ž“s404611.7 / -1.5
106Žu’ÃŽRŒ`3123 / -5.9
107ÂX‘å’JÂX3483.7 / -5.6
108–î—§H“c31691.9 / -7.4
109‹ä’mˆÀŒãŽu33183.9 / -15.5
110–Ñ–³“»ŒãŽu3919-0.4 / -9.8
111猬“n“‡3220 /
112žwŽR32206.1 / -3.3
113‰H–y—¯–G30233.8 / -11.7
114‚݂Ȃ©‚ÝŒQ”n310287.4 / -6.3
115‚“cVŠƒ31368.7 / -2.3
116¼ã’¹Žæ3036 /
117ŒS‰Æ’¹Žæ3036 /
118’q“ª2’¹Žæ3040 /
119–­‚VŠƒ317415.9 / -6.6
120¬’J’·–ì31143 /
121“e˜a–삌´•ºŒÉ32436.5 / -3
122’©“ú•xŽR31447.6 / -1
123¡‰ª‰ªŽR31448.1 / -3
124¬•l•Ÿˆä30448 / -2.1
125¶ŽR’¹Žæ3044 /
126‰¡“c“‡ª35459.2 / -4.3
127“’‚Ì‘ÐH“c2103.7 / -3.9
128Œü’¬ŽRŒ`2104.2 / -2.2
129Ž­ŠpH“c2002.6 / -10.2
130ì“n‹{é2005.9 / -3.2
131“c‘ãH“c200 /
132‰hŽRVŠƒ2513.8 / -2.7
133¶‘òŽRŒ`2315.8 / -3
134’ÃìVŠƒ2114.7 / -1.5
135’·ˆäŽRŒ`2026.2 / -2.4
136‘w‰_‹¬ãì273 /
137‰ºŠÖVŠƒ2035.8 / -0.3
138‰¡ìƒ_ƒ€ŽRŒ`204 /
139‘åŒI“cVŠƒ2052.8 / -1.7
140‘å“´‘ò’·–ì2197 /
141Ž_ƒP“’ÂX278-0.8 / -9.3
142–¼Šñãì26162.5 / -22
143êGžwŽR22164.6 / -14.6
144Žé‹f“àãì211171.5 / -24.3
145–y‰Á“àãì211172.1 / -24.2
146•‘¸‚Œ´ŒQ”n2017 /
147ÔˆäìŒãŽu2318 /
148–yf—¯–G25203.7 / -20.9
149‹¤˜aŒãŽu27213.8 / -10.3
150–kŒ©Ž}K@’J23221.6 / -9.8
151—¯–G—¯–G20223.6 / -11.9
152ŽìFÎì21348.6 / -0.1
153”’ìŠò•Œ26355.7 / -10
154ìŒÃŒQ”n26387 / -9.1
155”ª”¦L“‡2438 /
156–í‰h“‡ª21389.6 / -2.7
157’¹Žæ’¹Žæ213811 / -0.4
158ˆî•ä“»ŒãŽu27391.2 / -11.9
159›•½’·–ì26402.6 / -21
160M”Z’¬’·–ì25404.9 / -12.8
161“¡Œ´ŒQ”n25414.9 / -12.7
162¡¯•Ÿˆä21414.9 / -2.5
163”’ŽR‰Í“àÎì26436.1 / -2.7
164óŠLVŠƒ26434.3 / -12.6
165•ôŽR‹ž“s2143 /
166‹ž“s‹ž“s204311.3 / -0.8
167Žá÷’¹Žæ2043 /
168•ŸŽæVŠƒ26443.6 / -2.4
169牮‰ªŽR23448.4 / -6.7
170ƒ}ƒLƒmŽ ‰ê2144 /
171“ñƒb¬‰®•Ÿ“‡221456.1 / -3.3
172‘å’©L“‡25459.8 / -5.6
173”ü—˜‰Í“»žwŽR24453.7 / -14.2
174äm•Ä’¹Žæ2045 /
175’–’J•xŽR2646 /
176–öƒP£Ž ‰ê2146 /
177•ÄŽq’¹Žæ204613.2 / 0.3
178Z•ºŒÉ204711.4 / 1.2
179–ì•Ó’nÂX1006.4 / -1.8
180“’‘òH“c1115.4 / -2.8
181ŠÖŽRŽRŒ`101 /
182•IÜŽRŒ`1123.1 / -3.1
183“’Œ´‹{é102 /
184—Ö“‡Îì1068.8 / 0.6
185Ž´ÎŠâŽè1074.9 / -4
186ˆ®ìãì1282.9 / -17.4
187O‘OÂX1084.5 / -3.9
188˜e–ì‘òÂX1095.2 / -3.8
189‰œ‘å“ñŒÒÎŽë1410 /
190˜aЦãì16162.1 / -23
191‰Y‰P‹ó’m1518 /
192‰ºìãì15192.1 / -21.9
193¬“Ú•Ê@’J15191.5 / -23.3
194—]ŽsŒãŽu11194.3 / -10.9
195ŠÖ‘òŽRŒ`1037 /
196’¹Žæ2’¹Žæ1038 /
197Œú“cÎŽë15394.5 / -13.8
198ŒÃŠC’·–ì18423.4 / -7.7
199‘åŠÝ’_U17426.1 / -11.1
200ŒË‘qŒQ”n14423.8 / -10.9
201•Ä‘òŽRŒ`12426 / -5.6
202“’“aŽRŽRŒ`10423.4 / -6.3
203•OŽ}Šò•Ÿ“‡15434 / -14.6
204‘åìƒ_ƒ€•Ÿ“‡1543 /
205ˆîŽq‹{é1243 /
206‚–ìL“‡11438 / -6.4
207‹«’¹Žæ104312.3 / 0.6
208¼”öŠâŽè1043 /
209“à”öÎì1043 /
210‰iˆäŒQ”n17444.3 / -5.8
211“’ìŠâŽè13440.8 / -5.8
212–Ø”V–{Ž ‰ê1144 /
213‘å–앟ˆä12463.4 / -6.9
214“։ꕟˆä10467.5 / -0.1
215ŽRŒûŽRŒû104613.9 / -0.3
216”ã쓇ª104612.5 / 0.6
217ó£Îìƒ_ƒ€ÂX1047 /
218Žu‰ê’·–ì1047 /
219•ÄŽq2’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP