ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5010 /
2“Þ—Ç‘òŒQ”n4809 /
3ŽO’©’¹Žæ43021 /
4‘åŽRŽ›’¹Žæ43021 /
5–Ô’£ŠâŽè2670-1.4 / -9.3
6H“cH“c241105.5 / -1.1
7ãðVŠƒ2011333.6 / -5
8—Y˜aH“c18313 / -2.3
9•Ÿˆä18014 /
10‹´—§VŠƒ1701 /
11—l‘òH“c1600 /
12‹´êŠâŽè1600 /
13ˆ¢m‡H“c16611.4 / -3.4
14ŒË‘q•ºŒÉ16122.9 / -7.5
15ŠpŠÙH“c14411.3 / -3.1
16–{‘‘H“c14125.7 / -1
17¬oVŠƒ1212356.3 / -4.3
18Žç–åVŠƒ1210354.3 / -5.8
19’·‰ªVŠƒ111305.3 / -2
20‹Ê쉷òH“c1041-0.5 / -7.4
21ŒÜé–ÚH“c10434 / -2.4
22‹Êìƒ_ƒ€H“c10470.5 / -5.7
23‘峎›H“c10174.3 / -1.2
24ˆ¢”ù‰’¹Žæ10036 /
25ŒI²–앺ŒÉ10341 /
26‘åŽR’¹Žæ101043 /
27ŽR–kVŠƒ9804.3 / -2.7
28X‹gŽRƒ_ƒ€H“c9702.8 / -4
29‰F“ÞŒŽƒ_ƒ€•xŽR91113 /
30‰¡ŠxŠâŽè8802.1 / -6.6
31ŒŽŽRƒ_ƒ€ŽRŒ`81215.4 / -2.7
32‹àŽRŽRŒ`8112.2 / -3.2
33‹ùˆøŽRŒ`811 /
34ŽëìŽRŒ`8015.6 / -0.6
35‘鑃H“c8523 / -3.3
36‘åˆä‘òŽRŒ`8634.7 / -3.9
37Žõ“sŒãŽu86105.3 / -2.8
38“¡Œ´2ŒQ”n8014 /
39ˆÀ’ËVŠƒ85335.6 / -7.1
40\“ú’¬VŠƒ83334.3 / -6.2
41“’‘òVŠƒ816365.9 / -5.6
42’ÓìVŠƒ816374.3 / -6.6
43“’‘ò2VŠƒ815376.5 / -5.6
44ŽO‘ŒQ”n8437 /
45•¼“àŒãŽu89415.2 / -9.3
46Žð“cŽRŒ`7027.6 / 0.8
47ª‰J’¹Žæ7038 /
48‚‰ºŠâŽè6202.4 / -4.9
49–H“c6215.8 / -1.5
50¬‘ŽRŒ`6026.5 / -2
51[‰YÂX6045.2 / -2.6
52”\‘ãH“c6045.8 / -2.2
53–씽ŒQ”n68152.6 / -14.4
54­˜a‹ó’m61020 /
55‘q‹g’¹Žæ603712 / 0.7
56•x‘q’·–ì614394.3 / -7.7
57–Ñ–³ÂX6040 /
58ŽO–{™’¹Žæ6041 /
59”üŽR‹ž“s624410.8 / -2.2
60ŽRŒ`5013.5 / -2.4
61•ЊLVŠƒ51023.8 / -0.6
62é˃P‘òÂX5035.8 / -1.6
63ˆ®Šxãì5136 /
64ŠÛ’r’·–ì579 /
65‘å–ì’†ŽR“n“‡56161.5 / -16.1
66–ì‘ò‰·ò’·–ì515391.7 / -8.3
67–Ú–¼“»ŒãŽu5940 /
68ŠÖŽRVŠƒ512417.1 / -4
69çŽõƒ–Œ´•xŽR5441 /
70ŒËŽë’·–ì5043 /
71‘ê‚Ì‘òÂX400 /
72“ú•é‘òŽRŒ`400 /
73“’“cŠâŽè4513 / -3.6
74ŒÜŠìŒ´ÂX4024.6 / -3.9
75‹àŠÛVŠƒ404 /
76‰¡ŽèH“c4555.4 / -2.4
77‘å΃_ƒ€VŠƒ415 /
78ÂXÂX44105.9 / -3.6
79¡•ÊÂX41146.2 / -5.8
80—–‰zŒãŽu49164.3 / -12.8
81”èVŠƒ433010.4 / -1.5
82–î–Ø‘òŒQ”n41133 /
83‘üŒ©•Ÿ“‡49393.5 / -6.9
84‹à‘òÎì444010.3 / 0.6
85’q“ª’¹Žæ44407.3 / -3.6
86Ô‘qVŠƒ4040 /
87‘q‹g2’¹Žæ4040 /
88‹àŽR‘ò’·–ì41641 /
89‰Î‘ÅVŠƒ416423.6 / -9.8
90”ÑŽR’·–ì410442.3 / -12.3
91ã’·“c‰ªŽR46447.5 / -7.6
92Žu’ÃŽRŒ`3133 / -5.9
93”ö‰Ô‘òŽRŒ`3345.4 / -2.1
94–î—§H“c316101.9 / -7.4
95‹ä’mˆÀŒãŽu33193.9 / -15.5
96–Ñ–³“»ŒãŽu3920-0.4 / -9.8
97猬“n“‡3221 /
98žwŽR31216.1 / -3.3
99’·–œ•”“n“‡310235.7 / -9.5
100‰H–y—¯–G30243.8 / -11.7
101‚݂Ȃ©‚ÝŒQ”n310297.4 / -6.3
102¼ã’¹Žæ3037 /
103‹›’ÕxŽR324110.3 / -0.6
104–L‰ª•ºŒÉ314110.5 / -0.8
105’q“ª2’¹Žæ3041 /
106˜a“cŽR•ºŒÉ304311.3 / -1.8
107‘å–Ø‰®’¹Žæ3045 /
108¶ŽR’¹Žæ3045 /
109Žº’JVŠƒ2205.3 / -2.5
110Œü’¬ŽRŒ`2114.2 / -2.2
111Ž­ŠpH“c2012.6 / -10.2
112“’‚Ì‘ÐH“c2013.7 / -3.9
113ì“n‹{é2015.9 / -3.2
114“c‘ãH“c201 /
115¶‘òŽRŒ`2325.8 / -3
116’ÃìVŠƒ2124.7 / -1.5
117’·ˆäŽRŒ`2036.2 / -2.4
118‘w‰_‹¬ãì274 /
119‰ºŠÖVŠƒ2045.8 / -0.3
120‰¡ìƒ_ƒ€ŽRŒ`205 /
121‘åŒI“cVŠƒ2062.8 / -1.7
122‘å“´‘ò’·–ì2138 /
123ÂX‘å’JÂX2293.7 / -5.6
124–¼Šñãì26172.5 / -22
125êGžwŽR20174.6 / -14.6
126Žé‹f“àãì211181.5 / -24.3
127–y‰Á“àãì211182.1 / -24.2
128•‘¸‚Œ´ŒQ”n2018 /
129ÔˆäìŒãŽu2319 /
130–yf—¯–G25213.7 / -20.9
131‹¤˜aŒãŽu27223.8 / -10.3
132–kŒ©Ž}K@’J23231.6 / -9.8
133—¯–G—¯–G20233.6 / -11.9
134ŽìFÎì21358.6 / -0.1
135”’ìŠò•Œ26365.7 / -10
136‚“cVŠƒ21378.7 / -2.3
137ŒS‰Æ’¹Žæ2037 /
138”\¶VŠƒ21389.8 / -2.3
139ìŒÃŒQ”n26397 / -9.1
140‰Á‰ê›’JÎì25399.5 / -0.2
141”ª”¦L“‡2239 /
142•Ÿˆä•Ÿˆä21396.9 / -0.8
143’¹Žæ’¹Žæ213911 / -0.4
144ˆî•ä“»ŒãŽu27401.2 / -11.9
145M”Z’¬’·–ì25414.9 / -12.8
146›•½’·–ì25412.6 / -21
147–­‚VŠƒ212425.9 / -6.6
148“¡Œ´ŒQ”n25424.9 / -12.7
149•¶•Ÿˆä2242 /
150Ô–¼“‡ª21426.8 / -5
151¡’ÃŽ ‰ê22435.6 / -3.1
152¬’J’·–ì2744 /
153•䓇ª274410.4 / -3.8
154”’ŽR‰Í“àÎì24446.1 / -2.7
155“e˜a–삌´•ºŒÉ21446.5 / -3
156‹ž“s‹ž“s204411.3 / -0.8
157牮‰ªŽR23458.4 / -6.7
158’©“ú•xŽR21457.6 / -1
159ƒ}ƒLƒmŽ ‰ê2145 /
160¬•l•Ÿˆä20458 / -2.1
161•‘’ß‹ž“s204711.7 / -1.5
162ŠÛŸºVŠƒ100 /
163–ì•Ó’nÂX1016.4 / -1.8
164‰hŽRVŠƒ1423.8 / -2.7
165“’‘òH“c1125.4 / -2.8
166ŠÖŽRŽRŒ`102 /
167•IÜŽRŒ`1133.1 / -3.1
168“’Œ´‹{é103 /
169—Ö“‡Îì1078.8 / 0.6
170Ž´ÎŠâŽè1084.9 / -4
171ˆ®ìãì1292.9 / -17.4
172Ž_ƒP“’ÂX119-0.8 / -9.3
173O‘OÂX1094.5 / -3.9
174˜e–ì‘òÂX10105.2 / -3.8
175‰œ‘å“ñŒÒÎŽë1411 /
176˜aЦãì16172.1 / -23
177‰Y‰P‹ó’m1519 /
178‰ºìãì15202.1 / -21.9
179¬“Ú•Ê@’J15201.5 / -23.3
180—]ŽsŒãŽu11204.3 / -10.9
181ŠÖ‘òŽRŒ`1038 /
182–í‰h“‡ª10399.6 / -2.7
183’¹Žæ2’¹Žæ1039 /
184Œú“cÎŽë15404.5 / -13.8
185¡¯•Ÿˆä11424.9 / -2.5
186ŒÃŠC’·–ì18433.4 / -7.7
187‘åŠÝ’_U17436.1 / -11.1
188ŒË‘qŒQ”n14433.8 / -10.9
189•Ä‘òŽRŒ`12436 / -5.6
190“’“aŽRŽRŒ`10433.4 / -6.3
191‘åìƒ_ƒ€•Ÿ“‡1544 /
192•OŽ}Šò•Ÿ“‡14444 / -14.6
193óŠLVŠƒ14444.3 / -12.6
194ˆîŽq‹{é1244 /
195¼”öŠâŽè1044 /
196“à”öÎì1044 /
197Žá÷’¹Žæ1044 /
198‰iˆäŒQ”n17454.3 / -5.8
199•ŸŽæVŠƒ14453.6 / -2.4
200“’ìŠâŽè13450.8 / -5.8
201¡‰ª‰ªŽR11458.1 / -3
202–Ø”V–{Ž ‰ê1145 /
203“ñƒb¬‰®•Ÿ“‡121466.1 / -3.3
204‘å’©L“‡14469.8 / -5.6
205”ü—˜‰Í“»žwŽR14463.7 / -14.2
206äm•Ä’¹Žæ1046 /
207’–’J•xŽR1347 /
208‘å–앟ˆä12473.4 / -6.9
209•ÄŽq’¹Žæ104713.2 / 0.3
210”ã쓇ª104712.5 / 0.6
(C) 2007-2026 PowderSearch.JP