ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê5000 /
2“Þ—Ç‘òŒQ”n48010 /
3ŽO’©’¹Žæ37022 /
4‘åŽRŽ›’¹Žæ37022 /
5–Ô’£ŠâŽè2670-1.4 / -9.1
6H“cH“c241115.5 / -1.1
7ãðVŠƒ1911343.6 / -5
8•Ÿˆä1800 /
9—Y˜aH“c18323 / -2.3
10ŒË‘q•ºŒÉ17102.9 / -7.5
11‹´—§VŠƒ1702 /
12—l‘òH“c1600 /
13‹´êŠâŽè1600 /
14ŠpŠÙH“c14321.3 / -3.1
15ˆ¢m‡H“c14221.4 / -3.4
16–{‘‘H“c13135.7 / -1
17ŽR–kVŠƒ12804.3 / -2.7
18Žç–åVŠƒ118364.3 / -5.8
19‘åˆä‘òŽRŒ`10604.7 / -3.9
20‹ùˆøŽRŒ`1010 /
21ŽëìŽRŒ`10005.6 / -0.6
22‹Ê쉷òH“c1042-0.5 / -7.4
23‹Êìƒ_ƒ€H“c10480.5 / -5.7
24‘峎›H“c10184.3 / -1.2
25’·‰ªVŠƒ101315.3 / -2
26¬oVŠƒ109366.3 / -4.3
27ŒŽŽRƒ_ƒ€ŽRŒ`91205.4 / -2.7
28‹àŽRŽRŒ`9102.2 / -3.2
29ŒÜé–ÚH“c9444 / -2.4
30ŽRŒ`8003.5 / -2.4
31‰¡ŠxŠâŽè8612.1 / -6.6
32‰F“ÞŒŽƒ_ƒ€•xŽR81014 /
33“¡Œ´2ŒQ”n8015 /
34ˆ¢”ù‰’¹Žæ8037 /
35ŽO‘ŒQ”n8438 /
36X‹gŽRƒ_ƒ€H“c7112.8 / -4
37Žð“cŽRŒ`7037.6 / 0.8
38“’‘ò2VŠƒ712386.5 / -5.6
39ŒI²–앺ŒÉ7042 /
40‘åŽR’¹Žæ7644 /
41‰¡ŽèH“c6405.4 / -2.4
42‚‰ºŠâŽè6202.4 / -4.8
43–H“c6225.8 / -1.5
44‘鑃H“c6133 / -3.3
45¬‘ŽRŒ`6037.3 / -2
46[‰YÂX6055.2 / -2.6
47”\‘ãH“c6055.8 / -2.2
48–씽ŒQ”n67162.6 / -14.4
49­˜a‹ó’m61021 /
50\“ú’¬VŠƒ63344.3 / -6.2
51ˆÀ’ËVŠƒ62345.6 / -7.1
52“’‘òVŠƒ612375.9 / -5.6
53’ÓìVŠƒ612384.3 / -6.6
54‘q‹g’¹Žæ603812 / 0.7
55“’“cŠâŽè5403 / -3.6
56•ЊLVŠƒ51233.8 / -0.6
57é˃P‘òÂX5045.8 / -1.6
58ˆ®Šxãì5137 /
59ŠÛ’r’·–ì5510 /
60‘å–ì’†ŽR“n“‡56171.5 / -16.1
61ª‰J’¹Žæ5039 /
62•x‘q’·–ì513404.3 / -7.7
63–Ú–¼“»ŒãŽu5941 /
64•¼“àŒãŽu56425.2 / -9.3
65ŽO–{™’¹Žæ5042 /
66Œü’¬ŽRŒ`4104.2 / -2.1
67ì“n‹{é4005.9 / -3.2
68Žu’ÃŽRŒ`4003 / -5.9
69”ö‰Ô‘òŽRŒ`4215.4 / -2
70‘ê‚Ì‘òÂX401 /
71“ú•é‘òŽRŒ`401 /
72ŒÜŠìŒ´ÂX4034.6 / -3.9
73‹àŠÛVŠƒ405 /
74‘å΃_ƒ€VŠƒ416 /
75ÂXÂX44115.9 / -3.6
76Žõ“sŒãŽu42115.3 / -2.8
77¡•ÊÂX41156.2 / -4.8
78—–‰zŒãŽu49174.3 / -12.3
79”èVŠƒ433110.4 / -1.5
80–ì‘ò‰·ò’·–ì410401.7 / -8.3
81‹à‘òÎì444110.3 / 0.6
82Ô‘qVŠƒ4041 /
83‹àŽR‘ò’·–ì41442 /
84ŠÖŽRVŠƒ410427.1 / -4
85çŽõƒ–Œ´•xŽR4342 /
86ŒËŽë’·–ì4044 /
87ã’·“c‰ªŽR46457.5 / -7.6
88”üŽR‹ž“s424510.8 / -2.2
89ƒ}ƒLƒmŽ ‰ê310 /
90“’‚Ì‘ÐH“c3003.7 / -3.9
91‘åŒI“cVŠƒ3002.8 / -1.7
92–î—§H“c316111.9 / -7.4
93‹ä’mˆÀŒãŽu33203.9 / -15.5
94–Ñ–³“»ŒãŽu3921-0.4 / -9.8
95žwŽR31226.1 / -3.3
96‰H–y—¯–G30253.8 / -11.5
97‚݂Ȃ©‚ÝŒQ”n39307.4 / -6.3
98–î–Ø‘òŒQ”n31034 /
99‘üŒ©•Ÿ“‡38404.7 / -6.9
100–Ñ–³ÂX3041 /
101‘q‹g2’¹Žæ3041 /
102”ÑŽR’·–ì38452.3 / -12.3
103•ŸŽæVŠƒ2403.6 / -2.4
104‰hŽRVŠƒ2403.8 / -2.7
105“’ìŠâŽè2300.8 / -5.8
106•IÜŽRŒ`2103.1 / -3.1
107’–•c‘㕟“‡2104.2 / -4.1
108–kãŠâŽè2006.4 / -2.9
109Õá^ŠâŽè200 /
110‘ŠìVŠƒ2009.8 / 2
111Žº’JVŠƒ2215.3 / -2.5
112“’‘òH“c2115.4 / -2.8
113Ž­ŠpH“c2012.6 / -10.2
114Ž´ÎŠâŽè2014.9 / -2.8
115‹àŽR•Ÿ“‡2012.1 / -4.8
116“c‘ãH“c202 /
117¶‘òŽRŒ`2235.8 / -3
118’ÃìVŠƒ2134.7 / -1.5
119’·ˆäŽRŒ`2046.6 / -2.4
120‘w‰_‹¬ãì275 /
121‰ºŠÖVŠƒ2055.8 / -0.3
122‘å“´‘ò’·–ì2119 /
123ÂX‘å’JÂX22103.7 / -5.6
124–¼Šñãì26182.5 / -22
125êGžwŽR20184.6 / -14.6
126Žé‹f“àãì211191.5 / -24.3
127–y‰Á“àãì211192.1 / -24.2
128•‘¸‚Œ´ŒQ”n2019 /
129ÔˆäìŒãŽu2320 /
130–yf—¯–G25223.7 / -20.9
131猬“n“‡2222 /
132‹¤˜aŒãŽu27233.8 / -10.3
133’·–œ•”“n“‡28245.7 / -9.5
134–kŒ©Ž}K@’J23241.6 / -9.8
135—¯–G—¯–G20243.6 / -11.9
136ŽìFÎì21368.6 / -0.4
137”’ìŠò•Œ26375.7 / -10
138¼ã’¹Žæ2038 /
139ìŒÃŒQ”n25407 / -9.1
140‰Á‰ê›’JÎì24409.5 / -0.2
141•Ÿˆä•Ÿˆä21406.9 / -0.8
142’¹Žæ’¹Žæ214011 / -0.4
143ˆî•ä“»ŒãŽu27411.2 / -11.9
144’q“ª’¹Žæ23417.3 / -3.6
145›•½’·–ì24422.6 / -21
146‹›’ÕxŽR224210.3 / -0.6
147–L‰ª•ºŒÉ214210.5 / -0.8
148’q“ª2’¹Žæ2042 /
149‰Î‘ÅVŠƒ28433.6 / -9.8
150–­‚VŠƒ27435.9 / -6.6
151“¡Œ´ŒQ”n25434.9 / -12.7
152•¶•Ÿˆä2143 /
153Ô–¼“‡ª21436.8 / -5
154¡’ÃŽ ‰ê21445.6 / -3.1
155˜a“cŽR•ºŒÉ204411.3 / -1.8
156•䓇ª254510.4 / -3.8
157”’ŽR‰Í“àÎì24456.1 / -2.7
158‹ž“s‹ž“s204511.3 / -0.8
159’©“ú•xŽR21467.6 / -1
160‘å–Ø‰®’¹Žæ2046 /
161Ž›“cŠâŽè1403.5 / -9.4
162¼‰ï’ÕŸ“‡1103.8 / -5.9
163ŠÛŸºVŠƒ101 /
164–ì•Ó’nÂX1026.4 / -1.8
165ŠÖŽRŽRŒ`103 /
166“’Œ´‹{é104 /
167‰¡ìƒ_ƒ€ŽRŒ`106 /
168—Ö“‡Îì1088.8 / 0.6
169ˆ®ìãì12102.9 / -17.4
170Ž_ƒP“’ÂX1110-0.8 / -9.3
171O‘OÂX10104.5 / -3.9
172˜e–ì‘òÂX10115.2 / -2.3
173‰œ‘å“ñŒÒÎŽë1412 /
174˜aЦãì16182.1 / -23
175‰Y‰P‹ó’m1520 /
176‰ºìãì15212.1 / -21.9
177¬“Ú•Ê@’J15211.5 / -23.3
178—]ŽsŒãŽu11214.3 / -10.2
179‚“cVŠƒ11388.7 / -2.3
180ŒS‰Æ’¹Žæ1038 /
181ŠÖ‘òŽRŒ`1039 /
182”ª”¦L“‡1240 /
183–í‰h“‡ª10409.6 / -2.7
184’¹Žæ2’¹Žæ1040 /
185Œú“cÎŽë15414.5 / -13.8
186M”Z’¬’·–ì14424.9 / -12.8
187¡¯•Ÿˆä11434.9 / -2.5
188ŒÃŠC’·–ì19443.4 / -7.7
189‘åŠÝ’_U17446.1 / -10.9
190ŒË‘qŒQ”n14443.8 / -10.9
191•Ä‘òŽRŒ`12446 / -5.6
192“’“aŽRŽRŒ`10443.4 / -6.3
193•OŽ}Šò•Ÿ“‡14454 / -14.6
194¬’J’·–ì1445 /
195‘åìƒ_ƒ€•Ÿ“‡1445 /
196óŠLVŠƒ14454.3 / -12.6
197ˆîŽq‹{é1245 /
198“e˜a–삌´•ºŒÉ10456.5 / -3
199¼”öŠâŽè1045 /
200“à”öÎì1045 /
201Žá÷’¹Žæ1045 /
202‰iˆäŒQ”n16464.3 / -5.8
203牮‰ªŽR11468.4 / -6.7
204–Ø”V–{Ž ‰ê1146 /
205¬•l•Ÿˆä10468 / -2.1
206¶ŽR’¹Žæ1046 /
207“ñƒb¬‰®•Ÿ“‡121476.1 / -3.3
208”ü—˜‰Í“»žwŽR15473.7 / -14.2
209äm•Ä’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP