ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê4900 /
2“Þ—Ç‘òŒQ”n4800 /
3ŽO’©’¹Žæ32023 /
4‘åŽRŽ›’¹Žæ32023 /
5–Ô’£ŠâŽè2660-1.4 / -8.9
6“’“aŽRŽRŒ`26003.4 / -6.3
7H“cH“c240125.5 / -1.1
8•Ÿˆä1800 /
9—Y˜aH“c18333 / -2.3
10ãðVŠƒ187353.6 / -5
11ŒË‘q•ºŒÉ17012.9 / -7.5
12‹´—§VŠƒ1703 /
13—l‘òH“c1600 /
14‹´êŠâŽè1600 /
15ˆ¢m‡H“c14231.4 / -3.4
16ŠpŠÙH“c14231.3 / -3.1
17ŽëìŽRŒ`13005.6 / -0.6
18–{‘‘H“c13045.7 / 0.3
19ŽRŒ`12003.5 / -2.4
20ŽR–kVŠƒ12814.3 / -2.7
21ŒŽŽRƒ_ƒ€ŽRŒ`10905.4 / -2.5
22‹ùˆøŽRŒ`1010 /
23‘峎›H“c10194.3 / -1.2
24’·‰ªVŠƒ101325.3 / -2
25Žç–åVŠƒ106374.3 / -5.8
26‹Ê쉷òH“c933-0.5 / -7.4
27ŒÜé–ÚH“c9454 / -2.4
28‹Êìƒ_ƒ€H“c9390.5 / -5.3
29‘åˆä‘òŽRŒ`8404.7 / -3.9
30¬‘ŽRŒ`8007.3 / -2
31‹àŽRŽRŒ`8112.2 / -3.2
32‰¡ŠxŠâŽè8622.1 / -6.5
33“¡Œ´2ŒQ”n8016 /
34¬oVŠƒ87376.3 / -4.3
35Žð“cŽRŒ`7047.6 / 0.8
36‰F“ÞŒŽƒ_ƒ€•xŽR71015 /
37ŽO‘ŒQ”n7439 /
38‚‰ºŠâŽè6202.4 / -4.8
39Œü’¬ŽRŒ`6104.2 / -2.1
40‘å΃_ƒ€VŠƒ610 /
41ì“n‹{é6005.9 / -3.2
42X‹gŽRƒ_ƒ€H“c6022.8 / -4
43–H“c6235.8 / -1.4
44‘鑃H“c6043 / -3.3
45[‰YÂX6065.2 / -2.6
46”\‘ãH“c6065.8 / -2.2
47–씽ŒQ”n67172.6 / -14.4
48­˜a‹ó’m61022 /
49“’‘òVŠƒ69385.9 / -5.6
50ˆ¢”ù‰’¹Žæ6038 /
51’ÓìVŠƒ611394.3 / -6.6
52“’‘ò2VŠƒ68396.5 / -5.6
53‘q‹g’¹Žæ603912 / 0.7
54•ЊLVŠƒ51203.8 / -0.6
55é˃P‘òÂX5055.8 / -0.7
56ˆ®Šxãì5138 /
57ŠÛ’r’·–ì5511 /
58‘å–ì’†ŽR“n“‡56181.5 / -16.1
59\“ú’¬VŠƒ51354.3 / -6.2
60–Ú–¼“»ŒãŽu5942 /
61ŒI²–앺ŒÉ5043 /
62‘åŽR’¹Žæ5445 /
63“’“cŠâŽè4403 / -3.4
64”ö‰Ô‘òŽRŒ`4205.4 / -1.9
65‹àŠÛVŠƒ400 /
66‰¡ŽèH“c4315.4 / -2.4
67Žu’ÃŽRŒ`4013 / -5.9
68‘ê‚Ì‘òÂX402 /
69“ú•é‘òŽRŒ`402 /
70ŒÜŠìŒ´ÂX4044.6 / -3.9
71ÂXÂX44125.9 / -3.6
72¡•ÊÂX41166.2 / -4.1
73—–‰zŒãŽu49184.3 / -10.4
74”èVŠƒ433210.4 / -1.5
75ˆÀ’ËVŠƒ41355.6 / -7.1
76•x‘q’·–ì412414.3 / -7.7
77–ì‘ò‰·ò’·–ì49411.7 / -8.3
78‹à‘òÎì434210.3 / 0.6
79ŽO–{™’¹Žæ4043 /
80•IÜŽRŒ`3103.1 / -3.1
81ƒ}ƒLƒmŽ ‰ê310 /
82“c‘ãH“c300 /
83“’‚Ì‘ÐH“c3013.7 / -3.8
84‘åŒI“cVŠƒ3012.8 / -1.7
85–î—§H“c316121.9 / -7.4
86‹ä’mˆÀŒãŽu33213.9 / -14.9
87–Ñ–³“»ŒãŽu3922-0.4 / -9.8
88žwŽR31236.1 / -3.1
89‰H–y—¯–G30263.8 / -11.5
90–î–Ø‘òŒQ”n3635 /
91ª‰J’¹Žæ3040 /
92–Ñ–³ÂX3042 /
93Ô‘qVŠƒ3042 /
94‘q‹g2’¹Žæ3042 /
95‹àŽR‘ò’·–ì31143 /
96ŒËŽë’·–ì3045 /
97“’‘òH“c2105.4 / -2.8
98’·ˆäŽRŒ`2006.6 / -2.4
99‘ŠìVŠƒ2009.8 / 2
100‰ºŠÖVŠƒ2005.8 / -0.3
101¼”öŠâŽè200 /
102‰¡ìƒ_ƒ€ŽRŒ`200 /
103•ŸŽæVŠƒ2413.6 / -2.4
104‰hŽRVŠƒ2413.8 / -2.7
105“’ìŠâŽè2310.8 / -5.8
106’–•c‘㕟“‡2114.2 / -4.1
107–kãŠâŽè2016.4 / -2.9
108Õá^ŠâŽè201 /
109Žº’JVŠƒ2125.3 / -2.5
110Ž­ŠpH“c2022.6 / -10.2
111Ž´ÎŠâŽè2024.9 / -2.8
112‹àŽR•Ÿ“‡2022.1 / -4.8
113¶‘òŽRŒ`2245.8 / -3
114’ÃìVŠƒ2044.7 / -1.5
115‘w‰_‹¬ãì276 /
116‘å“´‘ò’·–ì21110 /
117ÂX‘å’JÂX22113.7 / -5.6
118Žõ“sŒãŽu20125.3 / -2.8
119–¼Šñãì26192.5 / -22
120êGžwŽR20194.6 / -14.6
121Žé‹f“àãì211201.5 / -24.3
122–y‰Á“àãì211202.1 / -24.2
123•‘¸‚Œ´ŒQ”n2020 /
124ÔˆäìŒãŽu2321 /
125–yf—¯–G25233.7 / -20.9
126猬“n“‡2123 /
127‹¤˜aŒãŽu27243.8 / -10.2
128–kŒ©Ž}K@’J23251.6 / -9.8
129—¯–G—¯–G20253.6 / -11.9
130‚݂Ȃ©‚ÝŒQ”n28317.4 / -6.3
131ŽìFÎì21378.6 / -0.4
132”’ìŠò•Œ26385.7 / -10
133¼ã’¹Žæ2039 /
134‘üŒ©•Ÿ“‡25414.7 / -6.9
135ìŒÃŒQ”n24417 / -9.1
136‰Á‰ê›’JÎì23419.5 / -0.2
137’¹Žæ’¹Žæ214111 / -0.4
138ˆî•ä“»ŒãŽu27421.2 / -11.9
139’q“ª’¹Žæ23427.3 / -3.6
140ŠÖŽRVŠƒ24437.1 / -4
141›•½’·–ì23432.6 / -21
142‹›’ÕxŽR214310.3 / -0.6
143–L‰ª•ºŒÉ214310.5 / -0.8
144‰Î‘ÅVŠƒ28443.6 / -9.8
145–­‚VŠƒ27445.9 / -6.6
146“¡Œ´ŒQ”n24444.9 / -12.7
147•¶•Ÿˆä2144 /
148Ô–¼“‡ª21446.8 / -5
149˜a“cŽR•ºŒÉ204511.3 / -1.8
150”ÑŽR’·–ì26462.3 / -12.3
151”’ŽR‰Í“àÎì24466.1 / -2.7
152ã’·“c‰ªŽR23467.5 / -7.6
153”üŽR‹ž“s224610.8 / -2.2
154‹ž“s‹ž“s204611.3 / -0.8
155’©“ú•xŽR21477.6 / -1
156‰œ’†ŽRŠâŽè1202.2 / -14.1
157Ž›“cŠâŽè1313.5 / -9.4
158¼‰ï’ÕŸ“‡1113.8 / -5.9
159ŠÛŸºVŠƒ102 /
160–ì•Ó’nÂX1036.4 / -1.8
161ŠÖŽRŽRŒ`104 /
162“’Œ´‹{é105 /
163—Ö“‡Îì1098.8 / 0.6
164ˆ®ìãì12112.9 / -17.4
165O‘OÂX10114.5 / -3.9
166˜e–ì‘òÂX10125.2 / -2.3
167‰œ‘å“ñŒÒÎŽë1413 /
168˜aЦãì16192.1 / -23
169‰Y‰P‹ó’m1521 /
170‰ºìãì15222.1 / -21.9
171¬“Ú•Ê@’J15221.5 / -23.3
172—]ŽsŒãŽu11224.3 / -9.9
173ŒS‰Æ’¹Žæ1039 /
174ŠÖ‘òŽRŒ`1040 /
175•Ÿˆä•Ÿˆä11416.9 / -0.8
176–í‰h“‡ª10419.6 / -2.7
177’¹Žæ2’¹Žæ1041 /
178Œú“cÎŽë15424.5 / -13.8
179M”Z’¬’·–ì13434.9 / -12.8
180•¼“àŒãŽu10435.2 / -10.6
181çŽõƒ–Œ´•xŽR1043 /
182’q“ª2’¹Žæ1043 /
183¡¯•Ÿˆä11444.9 / -2.5
184ŒÃŠC’·–ì18453.4 / -7.7
185‘åŠÝ’_U17456.1 / -10.9
186ŒË‘qŒQ”n13453.8 / -10.9
187¡’ÃŽ ‰ê11455.6 / -3.1
188‘åìƒ_ƒ€•Ÿ“‡1446 /
189óŠLVŠƒ14464.3 / -12.6
190•䓇ª134610.4 / -3.8
191ˆîŽq‹{é1246 /
192“e˜a–삌´•ºŒÉ10466.5 / -3
193“à”öÎì1046 /
194Žá÷’¹Žæ1046 /
195‰iˆäŒQ”n15474.3 / -5.8
196–Ø”V–{Ž ‰ê1147 /
197‘å–Ø‰®’¹Žæ1047 /
198¶ŽR’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP