ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2’†‰Í“àŽ ‰ê4300 /
3“’“aŽRŽRŒ`28003.4 / -6
4ŽO’©’¹Žæ28024 /
5‘åŽRŽ›’¹Žæ28024 /
6–Ô’£ŠâŽè2661-1.4 / -8.9
7H“cH“c240135.5 / -1.1
8•Ÿˆä1800 /
9ŒË‘q•ºŒÉ18002.9 / -7.5
10‹´—§VŠƒ1800 /
11—Y˜aH“c18243 / -2.3
12—l‘òH“c1601 /
13‹´êŠâŽè1601 /
14ãðVŠƒ165363.6 / -5
15ŽëìŽRŒ`14005.6 / -0.6
16ŽRŒ`14003.5 / -2
17ŠpŠÙH“c14241.3 / -3.1
18ˆ¢m‡H“c13241.4 / -3.4
19ŒŽŽRƒ_ƒ€ŽRŒ`12905.4 / -2.5
20ŽR–kVŠƒ12524.3 / -2.7
21–{‘‘H“c12055.7 / 0.4
22‹ùˆøŽRŒ`1110 /
23Œü’¬ŽRŒ`10104.2 / -2.1
24¬‘ŽRŒ`10007.3 / -2
25‘峎›H“c101104.3 / -1.2
26’·‰ªVŠƒ101335.3 / -2
27‹àŽRŽRŒ`9102.2 / -3.2
28‹Êìƒ_ƒ€H“c93100.5 / -5
29‘åˆä‘òŽRŒ`8404.7 / -3.7
30‰¡ŠxŠâŽè8632.1 / -6.4
31‹Ê쉷òH“c814-0.5 / -7.4
32ŒÜé–ÚH“c8364 / -2.4
33“¡Œ´2ŒQ”n8017 /
34Žç–åVŠƒ84384.3 / -5.8
35‘å΃_ƒ€VŠƒ710 /
36ì“n‹{é7005.9 / -3.2
37Žð“cŽRŒ`7057.6 / 1.2
38¬oVŠƒ74386.3 / -4.3
39Žu’ÃŽRŒ`6003 / -5.6
40‚‰ºŠâŽè6212.4 / -4.8
41X‹gŽRƒ_ƒ€H“c6032.8 / -4
42–H“c6145.8 / -1
43‘鑃H“c6053 / -3.3
44[‰YÂX6075.2 / -2.6
45”\‘ãH“c6075.8 / -2.2
46‰F“ÞŒŽƒ_ƒ€•xŽR6916 /
47–씽ŒQ”n67182.6 / -14.4
48­˜a‹ó’m61023 /
49ŽO‘ŒQ”n6240 /
50‘q‹g’¹Žæ604012 / 0.7
51•ЊLVŠƒ51213.8 / -0.6
52‘åŒI“cVŠƒ5012.8 / -1.7
53é˃P‘òÂX5065.8 / -0.7
54ˆ®Šxãì5139 /
55ŠÛ’r’·–ì5412 /
56‘å–ì’†ŽR“n“‡56191.5 / -16.1
57ˆ¢”ù‰’¹Žæ5039 /
58–Ú–¼“»ŒãŽu5243 /
59”ö‰Ô‘òŽRŒ`4005.4 / -1.8
60‘ê‚Ì‘òÂX400 /
61“’“cŠâŽè4113 / -3.4
62‹àŠÛVŠƒ401 /
63‰¡ŽèH“c4225.4 / -2.4
64“ú•é‘òŽRŒ`403 /
65ŒÜŠìŒ´ÂX4054.6 / -3.9
66ÂXÂX44135.9 / -3.3
67—–‰zŒãŽu48194.3 / -9.5
68”èVŠƒ433310.4 / -1.5
69\“ú’¬VŠƒ41364.3 / -6.2
70ˆÀ’ËVŠƒ40365.6 / -7.1
71“’‘òVŠƒ47395.9 / -5.6
72’ÓìVŠƒ48404.3 / -6.6
73“’‘ò2VŠƒ46406.5 / -5.6
74’·ˆäŽRŒ`3006.6 / -2.4
75‘ŠìVŠƒ3009.8 / 2
76‰ºŠÖVŠƒ3005.8 / -0.3
77•IÜŽRŒ`3113.1 / -2.4
78“c‘ãH“c301 /
79“’‚Ì‘ÐH“c3023.7 / -3.8
80–î—§H“c316131.9 / -7.4
81¡•ÊÂX30176.2 / -3.4
82‹ä’mˆÀŒãŽu33223.9 / -14.5
83–Ñ–³“»ŒãŽu3923-0.4 / -9.5
84‰H–y—¯–G30273.8 / -10.8
85–î–Ø‘òŒQ”n3336 /
86•x‘q’·–ì38424.3 / -7.7
87‹à‘òÎì334310.3 / 0.6
88‘q‹g2’¹Žæ3043 /
89‹àŽR‘ò’·–ì31144 /
90ŒI²–앺ŒÉ3044 /
91ŽO–{™’¹Žæ3044 /
92¶‘òŽRŒ`2205.8 / -2.4
93Õá^ŠâŽè200 /
94‹àŽR•Ÿ“‡2002.1 / -4.8
95’ÃìVŠƒ2004.7 / -1.5
96“’‘òH“c2015.4 / -2.8
97¼”öŠâŽè201 /
98‰¡ìƒ_ƒ€ŽRŒ`201 /
99‰hŽRVŠƒ2423.8 / -2.7
100’–•c‘㕟“‡2124.2 / -4.1
101–kãŠâŽè2026.4 / -2.9
102Žº’JVŠƒ2135.3 / -2.5
103Ž­ŠpH“c2032.6 / -10.2
104Ž´ÎŠâŽè2034.9 / -2.8
105‘w‰_‹¬ãì277 /
106‘å“´‘ò’·–ì2711 /
107ÂX‘å’JÂX22123.7 / -4.6
108Žõ“sŒãŽu20135.3 / -2.8
109–¼Šñãì26202.5 / -22
110êGžwŽR20204.6 / -14.6
111Žé‹f“àãì211211.5 / -23.7
112–y‰Á“àãì211212.1 / -24.2
113•‘¸‚Œ´ŒQ”n2021 /
114ÔˆäìŒãŽu2322 /
115–yf—¯–G25243.7 / -20.9
116猬“n“‡2124 /
117žwŽR21246.1 / -2.6
118‹¤˜aŒãŽu27253.8 / -9.2
119–kŒ©Ž}K@’J23261.6 / -9.8
120—¯–G—¯–G20263.6 / -11.9
121‚݂Ȃ©‚ÝŒQ”n25327.4 / -6.3
122ŽìFÎì21388.6 / -0.4
123”’ìŠò•Œ26395.7 / -10
124ª‰J’¹Žæ2041 /
125–ì‘ò‰·ò’·–ì24421.7 / -8.3
126‰Á‰ê›’JÎì23429.5 / -0.2
127ìŒÃŒQ”n23427 / -9.1
128‘üŒ©•Ÿ“‡22424.8 / -6.9
129ˆî•ä“»ŒãŽu28431.2 / -10.1
130–Ñ–³ÂX2043 /
131Ô‘qVŠƒ2043 /
132›•½’·–ì23442.6 / -21
133‹›’ÕxŽR214410.3 / -0.6
134–L‰ª•ºŒÉ214410.5 / -0.8
135“¡Œ´ŒQ”n23454.9 / -12.7
136•¶•Ÿˆä2145 /
137Ô–¼“‡ª21456.8 / -5
138‘åŽR’¹Žæ2346 /
139ŒËŽë’·–ì2046 /
140”ÑŽR’·–ì23472.3 / -12.3
141”’ŽR‰Í“àÎì23476.1 / -2.7
142ƒ}ƒLƒmŽ ‰ê110 /
143ŒÃì‹{é1008.3 / -1.5
144‰œ’†ŽRŠâŽè1112.2 / -14.1
145•ŸŽæVŠƒ1423.6 / -2.4
146Ž›“cŠâŽè1223.5 / -9.4
147“’ìŠâŽè1220.8 / -5.8
148¼‰ï’ÕŸ“‡1023.8 / -5.9
149ŠÛŸºVŠƒ103 /
150–ì•Ó’nÂX1046.4 / -1.8
151ŠÖŽRŽRŒ`105 /
152“’Œ´‹{é106 /
153—Ö“‡Îì10108.8 / 0.6
154ˆ®ìãì12122.9 / -17.4
155O‘OÂX10124.5 / -3.9
156‰œ‘å“ñŒÒÎŽë1414 /
157˜aЦãì16202.1 / -23
158‰Y‰P‹ó’m1522 /
159‰ºìãì15232.1 / -21.9
160¬“Ú•Ê@’J15231.5 / -22.6
161—]ŽsŒãŽu11234.3 / -9.9
162¼ã’¹Žæ1040 /
163ŒS‰Æ’¹Žæ1040 /
164ŠÖ‘òŽRŒ`1041 /
165•Ÿˆä•Ÿˆä11426.9 / -0.8
166’¹Žæ’¹Žæ114211 / -0.4
167–í‰h“‡ª10429.6 / -2.7
168’¹Žæ2’¹Žæ1042 /
169Œú“cÎŽë15434.5 / -13.8
170’q“ª’¹Žæ12437.3 / -3.6
171ŠÖŽRVŠƒ11447.1 / -4
172çŽõƒ–Œ´•xŽR1044 /
173’q“ª2’¹Žæ1044 /
174‰Î‘ÅVŠƒ18453.6 / -9.8
175–­‚VŠƒ17455.9 / -6.6
176ŒÃŠC’·–ì18463.4 / -7.7
177‘åŠÝ’_U17466.1 / -10.9
178ŒË‘qŒQ”n13463.8 / -10.9
179¡’ÃŽ ‰ê11465.6 / -3.1
180˜a“cŽR•ºŒÉ104611.3 / -1.8
181‘åìƒ_ƒ€•Ÿ“‡1447 /
182óŠLVŠƒ14474.3 / -12.6
183”üŽR‹ž“s124710.8 / -2.2
184ˆîŽq‹{é1247 /
185“à”öÎì1047 /
186Žá÷’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP