ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/02/04 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5535110 / -2.5
2”èVŠƒ501583.3 / -0.3
3“Þ—Ç‘òŒQ”n4800 /
4’·‰ªVŠƒ452182 / -0.5
5ˆÀ’ËVŠƒ4435111.5 / -6.3
6Žç–åVŠƒ4433130.2 / -2
7•ЊLVŠƒ4345172.5 / -0.7
8¬oVŠƒ3620132.9 / -2.2
9\“ú’¬VŠƒ3429111.6 / -4.9
10‹àŠÛVŠƒ32022 /
11‘å΃_ƒ€VŠƒ313422 /
12”\¶VŠƒ3019163.8 / -2.3
13‚“cVŠƒ287154.6 / -1.9
14‰ºŠÖVŠƒ2824312.4 / -0.4
15VŠƒVŠƒ16534.3 / 0.3
16ŽO‘ŒQ”n16815 /
17‹à‘òÎì169185.5 / 0.5
18•ŸŽæVŠƒ1618230.8 / -2.4
19“V…‰zVŠƒ1436120.4 / -4.4
20ŽìFÎì145133.7 / -0.1
21’ÓìVŠƒ1429151.5 / -6.6
22‰F“ÞŒŽƒ_ƒ€•xŽR141820 /
23’©“ú•xŽR146233.6 / -1
24‰Î‘Å1†ƒ_ƒ€VŠƒ135016 /
25“’‘òVŠƒ1224142 / -5.6
26“’‘ò2VŠƒ1222152.2 / -5.6
27”’ŽR‰Í“àÎì1210224.7 / -2.7
28V’ÃVŠƒ120251.6 / -0.8
29‰hŽRVŠƒ1223260.8 / -2.2
30çŽõƒ–Œ´•xŽR111419 /
31ŒËŽë’·–ì11021 /
32“à”öÎì11022 /
33•XŒ©•xŽR116273.7 / -2.6
34ŽR–kVŠƒ1028110.7 / -2.7
35‘O‘qVŠƒ1026141.6 / -7.3
36’ÃìVŠƒ1010201.9 / -1.5
37•š–Ø•xŽR102234.3 / -1.2
38—Ö“‡Îì103354.9 / 0.4
39“v”g•xŽR99273.8 / -1.6
40“¡Œ´2ŒQ”n8016 /
41–ì‘ò‰·ò’·–ì824170.5 / -6.3
42•x‘q’·–ì819172.5 / -7.7
43‰Á‰ê›’JÎì88173.7 / -0.2
44ŠÖŽRVŠƒ817192.1 / -3.7
45‹›’ÕxŽR84194.2 / -0.6
46”ÑŽR’·–ì818222.7 / -12.3
47“c‘ãH“c8022 /
48‹´—§VŠƒ708 /
49–î–Ø‘òŒQ”n61811 /
50–씽ŒQ”n61017-1.4 / -13.4
51ÄŽR‰·òVŠƒ62918 /
52Ô‘qVŠƒ6018 /
53‹àŽR‘ò’·–ì62319 /
54‰Î‘ÅVŠƒ62720-0.3 / -9.8
55•xŽR•xŽR64275.5 / -0.7
56޵”öÎì64283.4 / -1.1
57”’ìŠò•Œ59142.1 / -8.3
58Hƒ–“‡•xŽR54264.6 / -1
59’MŒ©Šò•Œ510283.5 / -3.5
60‹âŽR•½VŠƒ43116-2.3 / -11.8
61¬’J’·–ì41322 /
62’–’J•xŽR41225 /
63’·‘êŠò•Œ47282.4 / -6.1
64’¶Žqç—t403010.9 / 2.3
65‚݂Ȃ©‚ÝŒQ”n31072.7 / -5.5
66´…VŠƒ328200.1 / -6.6
67–­‚VŠƒ316201.6 / -5.8
68‘ŠìVŠƒ30356.3 / 0.8
69‘åŒI“cVŠƒ227121.3 / -1.7
70˜Z\—¢VŠƒ22515-2.6 / -6.3
71ìŒÃŒQ”n26172.1 / -8.2
72›•½’·–ì2619-1.6 / -20.3
73M”Z’¬’·–ì25190 / -10.5
74“¡Œ´ŒQ”n27200.3 / -10.7
75•‘¸‚Œ´ŒQ”n2020 /
76óŠLVŠƒ21022-0.4 / -12.6
77_‰ªŠò•Œ210254.6 / -7.2
78Žu‰ê’·–ì2026 /
79‰Í‡Šò•Œ25272.2 / -8.9
80ŠJ“c‚Œ´’·–ì2729-0.4 / -12.7
81ŠÛ’r’·–ì21236 /
82Žº’JVŠƒ1680.8 / -1.9
83ŒÃŠC’·–ì111210.1 / -7.2
84ŒË‘qŒQ”n1521-2.5 / -10.9
85’·‘òVŠƒ1021 /
86‰iˆäŒQ”n1823-0.5 / -6.1
87”µ‘Ò“»ŒQ”n104110.9 / 5.8
(C) 2007-2026 PowderSearch.JP