ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/02/04 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5231120 / -2.5
2”èVŠƒ501593.3 / -0.3
3“Þ—Ç‘òŒQ”n4800 /
4’·‰ªVŠƒ442192 / -1.1
5ˆÀ’ËVŠƒ4434121.5 / -7.1
6Žç–åVŠƒ4130140.2 / -2.4
7•ЊLVŠƒ4041182.5 / -0.7
8¬oVŠƒ3620142.9 / -2.2
9\“ú’¬VŠƒ3428121.6 / -5.5
10”\¶VŠƒ3019173.8 / -2.3
11‹àŠÛVŠƒ30023 /
12‘å΃_ƒ€VŠƒ293023 /
13‚“cVŠƒ266164.6 / -2.3
14‰ºŠÖVŠƒ2623322.4 / -0.4
15ŽO‘ŒQ”n16816 /
16‹à‘òÎì169195.5 / 0.5
17•ŸŽæVŠƒ1517240.8 / -2.4
18VŠƒVŠƒ14544.3 / 0.3
19ŽìFÎì145143.7 / -0.1
20’ÓìVŠƒ1429161.5 / -6.6
21’©“ú•xŽR146243.6 / -1
22‰F“ÞŒŽƒ_ƒ€•xŽR131721 /
23“V…‰zVŠƒ1236130.4 / -4.4
24“’‘òVŠƒ1224152 / -5.6
25“’‘ò2VŠƒ1222162.2 / -5.6
26V’ÃVŠƒ120261.6 / -0.8
27‰hŽRVŠƒ1220270.8 / -2.2
28çŽõƒ–Œ´•xŽR111420 /
29ŒËŽë’·–ì11022 /
30”’ŽR‰Í“àÎì1110234.7 / -2.7
31ŽR–kVŠƒ1026120.7 / -2.7
32‰Î‘Å1†ƒ_ƒ€VŠƒ104717 /
33•XŒ©•xŽR106283.7 / -2.6
34—Ö“‡Îì103364.9 / 0.4
35‘O‘qVŠƒ926151.6 / -7.3
36’ÃìVŠƒ910211.9 / -1.5
37“à”öÎì9023 /
38•š–Ø•xŽR92244.3 / -1.4
39“¡Œ´2ŒQ”n8017 /
40–ì‘ò‰·ò’·–ì824180.5 / -6.4
41•x‘q’·–ì820182.5 / -7.7
42‰Á‰ê›’JÎì88183.7 / -0.2
43ŠÖŽRVŠƒ817202.1 / -3.7
44”ÑŽR’·–ì818232.7 / -12.3
45“c‘ãH“c8023 /
46“v”g•xŽR89283.8 / -1.6
47‹´—§VŠƒ709 /
48‹›’ÕxŽR74204.2 / -0.6
49–î–Ø‘òŒQ”n61812 /
50–씽ŒQ”n61018-1.4 / -13.4
51Ô‘qVŠƒ6019 /
52‹àŽR‘ò’·–ì62320 /
53‰Î‘ÅVŠƒ62721-0.3 / -9.8
54•xŽR•xŽR64285.5 / -0.7
55޵”öÎì64293.4 / -1.1
56ÄŽR‰·òVŠƒ52819 /
57’MŒ©Šò•Œ59293.5 / -3.8
58”’ìŠò•Œ49152.1 / -8.6
59¬’J’·–ì41323 /
60’–’J•xŽR41226 /
61Hƒ–“‡•xŽR44274.6 / -1
62’·‘êŠò•Œ45292.4 / -7.3
63’¶Žqç—t403110.9 / 2.3
64‚݂Ȃ©‚ÝŒQ”n31082.7 / -5.6
65‹âŽR•½VŠƒ33117-2.3 / -11.8
66–­‚VŠƒ316211.6 / -6.2
67‘åŒI“cVŠƒ225131.3 / -1.7
68˜Z\—¢VŠƒ22316-2.6 / -6.3
69ìŒÃŒQ”n26182.1 / -8.5
70›•½’·–ì2620-1.6 / -20.3
71M”Z’¬’·–ì25200 / -10.5
72´…VŠƒ228210.1 / -6.6
73“¡Œ´ŒQ”n27210.3 / -11.7
74•‘¸‚Œ´ŒQ”n2021 /
75óŠLVŠƒ21023-0.4 / -12.6
76_‰ªŠò•Œ29264.6 / -7.7
77Žu‰ê’·–ì2027 /
78‰Í‡Šò•Œ25282.2 / -8.9
79ŠJ“c‚Œ´’·–ì2730-0.4 / -12.9
80‘ŠìVŠƒ20366.4 / 0.8
81ŠÛ’r’·–ì21237 /
82Žº’JVŠƒ1590.8 / -1.9
83ŒÃŠC’·–ì111220.1 / -7.7
84ŒË‘qŒQ”n1522-2.5 / -10.9
85’·‘òVŠƒ1022 /
86‰iˆäŒQ”n1824-0.5 / -6.1
87”µ‘Ò“»ŒQ”n104210.9 / 5.8
(C) 2007-2026 PowderSearch.JP