ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4803 /
2“’“aŽRŽRŒ`34025.2 / -3.8
3H“cH“c29025.5 / -0.1
4ŒË‘q•ºŒÉ28005.3 / -7.5
5—Y˜aH“c26013.8 / -0.7
6ŽRŒ`26074.4 / -0.8
7–Ô’£ŠâŽè261013-0.7 / -6.7
8ŠpŠÙH“c20202.9 / -1.1
9ŽëìŽRŒ`20065.6 / 0.1
10ŽR–kVŠƒ20386.9 / -0.7
11‹´—§VŠƒ1901 /
12Œü’¬ŽRŒ`18174.2 / -0.3
13ŒŽŽRƒ_ƒ€ŽRŒ`18687.5 / -1.2
14•Ÿˆä1808 /
15‹ùˆøŽRŒ`1708 /
16‘峎›H“c16024.3 / -0.6
17‹´êŠâŽè16011 /
18—l‘òH“c16012 /
19‹àŽRŽRŒ`14034 / -1.3
20•IÜŽRŒ`14083.4 / -1.8
21‹Êìƒ_ƒ€H“c13521.6 / -4
22–{‘‘H“c13036.9 / 0.9
23ˆ¢m‡H“c120193.2 / -1.4
24‹Ê쉷òH“c11311.4 / -7.6
25Žu’ÃŽRŒ`11024.6 / -2.9
26’†‰Í“àŽ ‰ê11029 /
27Žð“cŽRŒ`10047.6 / 1.4
28ì“n‹{é10076.7 / 0.8
29¬‘ŽRŒ`100148.4 / -2
30‘åˆä‘òŽRŒ`9024.7 / -2.7
31ŠÛ’r’·–ì923 /
32“¡Œ´2ŒQ”n808 /
33‰¡ŠxŠâŽè81102.7 / -3.7
34‘å΃_ƒ€VŠƒ8013 /
35ŒÜé–ÚH“c82215.8 / -1.5
36çŽõƒ–Œ´•xŽR705 /
37ãðVŠƒ6045.4 / -5
38“’‚Ì‘ÐH“c6053.7 / -1.5
39–씽ŒQ”n6194.1 / -14.4
40”ö‰Ô‘òŽRŒ`6095.4 / -0.7
41Žº’JVŠƒ61116.8 / -2.5
42‚‰ºŠâŽè62162.4 / -2.1
43–H“c60198.3 / -0.2
44‘鑃H“c60203.8 / -0.3
45[‰YÂX60226.3 / 0.7
46”\‘ãH“c60226.5 / -1.6
47Ž´ÎŠâŽè5004.9 / -0.7
48Õá^ŠâŽè504 /
49•ЊLVŠƒ54138 / -0.3
50‰¡ŽèH“c51135.4 / -1.4
51é˃P‘òÂX50216.3 / 1
52‘å–ì’†ŽR“n“‡52342.1 / -14.5
53’ÃìVŠƒ4035.2 / -1.3
54‘ŠìVŠƒ40410.5 / 5.7
55“’“cŠâŽè4063.7 / -1.4
56ƒ}ƒLƒmŽ ‰ê406 /
57“’‘ò2VŠƒ4187.8 / -5.6
58‹àŽR•Ÿ“‡40125.5 / -4.8
59‰¡ìƒ_ƒ€ŽRŒ`4012 /
60‘åŒI“cVŠƒ40137.3 / -1.7
61“ú•é‘òŽRŒ`4014 /
62‘ê‚Ì‘òÂX4015 /
63X‹gŽRƒ_ƒ€H“c40183.5 / -1.8
64ŒÜŠìŒ´ÂX40206.2 / -1.3
65ˆ®Šxãì4524 /
66¶‘òŽRŒ`3036.3 / -2
67ŠÛŸºVŠƒ304 /
68‘å“´‘ò’·–ì335 /
69‰hŽRVŠƒ3064.9 / -2.7
70ŠÖŽRŽRŒ`309 /
71’·ˆäŽRŒ`30138.4 / -1.2
72‰ºŠÖVŠƒ30158.8 / -0.3
73‹àŠÛVŠƒ3016 /
74–Ñ–³“»ŒãŽu3638-0.4 / -8.3
75­˜a‹ó’m3338 /
76‹æŠEŠâŽè2501.1 / -5.9
77‰œ’†ŽRŠâŽè2102.2 / -3.5
78·‰ªŠâŽè2105 / -0.8
79Ž›“cŠâŽè2313.5 / -3.2
80–kŽRŒ`ŠâŽè2314.3 / -5.3
81¼”öŠâŽè201 /
82V’ÃVŠƒ2035.6 / -0.1
83‰“–ìŠâŽè2045.5 / -3.4
84‹îƒm“’‹{é2045 / -2
85“’‘òH“c2056.2 / -1.8
86–kãŠâŽè2076.4 / -0.5
87ŒÃì‹{é20108.5 / -1.3
88•‘¸‚Œ´ŒQ”n2012 /
89’·‰ªVŠƒ20138.8 / -2
90•ŸŽæVŠƒ25145.1 / 0.7
91“c‘ãH“c2016 /
92’–•c‘㕟“‡20176.7 / -2.9
93Ž­ŠpH“c20183.4 / -1.3
94‘w‰_‹¬ãì2722 /
95–î—§H“c210285.5 / -1.7
96ÂXÂX21285.9 / 0.6
97Žõ“sŒãŽu20285.3 / -2.4
98‰F“ÞŒŽƒ_ƒ€•xŽR2431 /
99¡•ÊÂX20326.2 / 0
100—–‰zŒãŽu21344.3 / -10.2
101êGžwŽR20354.6 / -11.8
102–y‰Á“àãì25362.1 / -12
103ÔˆäìŒãŽu2337 /
104‹ä’mˆÀŒãŽu21373.9 / -12.7
105猬“n“‡2139 /
106¼ìŠâŽè1513.1 / -3.5
107ŠâŽè¼”öŠâŽè1014.1 / -2.7
108VŠƒVŠƒ1058.4 / -0.3
109”èVŠƒ10510.6 / -1.5
110޵”öÎì10811.1 / 0.9
111“’ìŠâŽè11173.3 / -3.7
112¼‰ï’ÕŸ“‡10177.2 / -5.9
113–ì•Ó’nÂX10196.4 / -0.1
114“’Œ´‹{é1021 /
115—Ö“‡Îì102510.4 / 1
116ˆ®ìãì11272.9 / -5.6
117O‘OÂX10275.6 / -3
118ÂX‘å’JÂX10274.5 / -2.4
119‰œ‘å“ñŒÒÎŽë1429 /
120˜aЦãì14352.1 / -8.5
121–¼Šñãì13352.5 / -10.2
122Žé‹f“àãì12361.5 / -10.9
123‰Y‰P‹ó’m1237 /
124‰ºìãì12382.1 / -8.5
125—]ŽsŒãŽu11384.3 / -6.9
126¬“Ú•Ê@’J11381.5 / -13.3
127–yf—¯–G11393.7 / -6.7
128žwŽR10396.1 / -3.1
129ŽO’©’¹Žæ1039 /
130‘åŽRŽ›’¹Žæ1039 /
131‹¤˜aŒãŽu11403.8 / -7
(C) 2007-2026 PowderSearch.JP