ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4804 /
2“’“aŽRŽRŒ`34035.2 / -3.8
3H“cH“c29035.5 / -0.1
4ŒË‘q•ºŒÉ28015.3 / -7.5
5—Y˜aH“c26023.8 / -0.7
6ŽRŒ`26084.4 / -0.8
7–Ô’£ŠâŽè261014-0.7 / -6.6
8ŠpŠÙH“c20212.9 / -1.1
9ŽëìŽRŒ`20075.6 / 0.1
10‹´—§VŠƒ1902 /
11Œü’¬ŽRŒ`18184.2 / -0.3
12ŒŽŽRƒ_ƒ€ŽRŒ`18997.5 / -1.2
13•Ÿˆä1809 /
14ŽR–kVŠƒ17396.9 / -0.4
15‹ùˆøŽRŒ`1709 /
16‹´êŠâŽè16012 /
17—l‘òH“c16013 /
18‘峎›H“c15034.3 / -0.6
19‹àŽRŽRŒ`14044 / -1.3
20•IÜŽRŒ`14093.4 / -1.8
21‹Êìƒ_ƒ€H“c13531.6 / -4
22–{‘‘H“c12046.9 / 0.9
23ˆ¢m‡H“c120203.2 / -1.4
24‹Ê쉷òH“c11321.4 / -7.6
25Žu’ÃŽRŒ`11034.6 / -2.8
26‘åˆä‘òŽRŒ`10004.7 / -2.7
27Žð“cŽRŒ`10057.6 / 1.4
28ì“n‹{é10086.7 / 0.8
29¬‘ŽRŒ`100158.4 / -2
30ŠÛ’r’·–ì924 /
31’†‰Í“àŽ ‰ê9030 /
32“¡Œ´2ŒQ”n809 /
33‰¡ŠxŠâŽè81112.7 / -3.6
34‘å΃_ƒ€VŠƒ8014 /
35ŒÜé–ÚH“c82225.8 / -1.5
36çŽõƒ–Œ´•xŽR706 /
37ãðVŠƒ6055.4 / -5
38“’‚Ì‘ÐH“c6063.7 / -1.5
39–씽ŒQ”n61104.1 / -14.4
40”ö‰Ô‘òŽRŒ`60105.4 / -0.7
41Žº’JVŠƒ62126.8 / -2.5
42‚‰ºŠâŽè62172.4 / -1.6
43–H“c60208.3 / -0.2
44‘鑃H“c60213.8 / -0.3
45[‰YÂX60236.3 / 0.7
46”\‘ãH“c60236.5 / -1.6
47Ž´ÎŠâŽè5014.9 / -0.7
48Õá^ŠâŽè505 /
49•ЊLVŠƒ54148 / -0.3
50é˃P‘òÂX50226.3 / 1
51‘å–ì’†ŽR“n“‡52352.1 / -14.5
52Ž­ŠpH“c4003.4 / -1.3
53’ÃìVŠƒ4045.2 / -1.3
54‘ŠìVŠƒ40510.8 / 5.7
55“’“cŠâŽè4073.7 / -1.4
56ƒ}ƒLƒmŽ ‰ê407 /
57“’‘ò2VŠƒ4197.8 / -5.6
58‹àŽR•Ÿ“‡40135.5 / -4.8
59‰¡ìƒ_ƒ€ŽRŒ`4013 /
60‰¡ŽèH“c40145.4 / -1.4
61‘åŒI“cVŠƒ40147.3 / -1.7
62“ú•é‘òŽRŒ`4015 /
63‘ê‚Ì‘òÂX4016 /
64X‹gŽRƒ_ƒ€H“c40193.5 / -1.8
65ŒÜŠìŒ´ÂX40216.2 / -1.3
66ˆ®Šxãì4525 /
67¶‘òŽRŒ`3046.3 / -2
68ŠÛŸºVŠƒ305 /
69‘å“´‘ò’·–ì336 /
70‰hŽRVŠƒ3074.9 / -2.7
71ŠÖŽRŽRŒ`3010 /
72’·ˆäŽRŒ`30148.4 / -1.2
73‰ºŠÖVŠƒ30168.8 / -0.3
74‹àŠÛVŠƒ3017 /
75–Ñ–³“»ŒãŽu3639-0.4 / -8.3
76­˜a‹ó’m3339 /
77‹æŠEŠâŽè2511.4 / -5.9
78‰œ’†ŽRŠâŽè2112.2 / -3.5
79·‰ªŠâŽè2115 / -0.8
80Ž›“cŠâŽè2323.5 / -3.2
81–kŽRŒ`ŠâŽè2324.3 / -5.3
82¼”öŠâŽè202 /
83V’ÃVŠƒ2045.6 / -0.1
84‰“–ìŠâŽè2055.5 / -3.4
85‹îƒm“’‹{é2055 / -2
86“’‘òH“c2066.2 / -1.8
87–kãŠâŽè2086.4 / -0.5
88ŒÃì‹{é20118.5 / -1.3
89•‘¸‚Œ´ŒQ”n2013 /
90’·‰ªVŠƒ20148.8 / -2
91•ŸŽæVŠƒ25155.1 / 0.7
92“c‘ãH“c2017 /
93’–•c‘㕟“‡20186.7 / -2.9
94‘w‰_‹¬ãì2723 /
95–î—§H“c28295.5 / -1.7
96ÂXÂX21295.9 / 0.6
97Žõ“sŒãŽu20295.3 / -2.4
98‰F“ÞŒŽƒ_ƒ€•xŽR2432 /
99¡•ÊÂX20336.2 / 0
100—–‰zŒãŽu21354.3 / -10.2
101êGžwŽR20364.6 / -11.8
102–y‰Á“àãì25372.1 / -12
103ÔˆäìŒãŽu2338 /
104‹ä’mˆÀŒãŽu21383.9 / -12.7
105猬“n“‡2140 /
106‘å‘D“nŠâŽè1009.7 / -0.5
107¼ìŠâŽè1523.1 / -3.2
108ŠâŽè¼”öŠâŽè1024.1 / -2.7
109VŠƒVŠƒ1068.4 / -0.3
110”èVŠƒ10610.6 / -1.5
111޵”öÎì10911.1 / 0.9
112“’ìŠâŽè11183.3 / -3.3
113¼‰ï’ÕŸ“‡10187.2 / -5.9
114–ì•Ó’nÂX10206.4 / -0.1
115“’Œ´‹{é1022 /
116—Ö“‡Îì102610.4 / 1
117ˆ®ìãì11282.9 / -5.6
118O‘OÂX10285.6 / -3
119ÂX‘å’JÂX10284.5 / -2.4
120‰œ‘å“ñŒÒÎŽë1430 /
121˜aЦãì14362.1 / -8.5
122–¼Šñãì13362.5 / -10.2
123Žé‹f“àãì12371.5 / -10.9
124‰Y‰P‹ó’m1238 /
125‰ºìãì12392.1 / -8.5
126¬“Ú•Ê@’J12391.5 / -13.3
127—]ŽsŒãŽu11394.3 / -6.9
128–yf—¯–G11403.7 / -6.7
129žwŽR10406.1 / -3.1
130ŽO’©’¹Žæ1040 /
131‘åŽRŽ›’¹Žæ1040 /
132‹¤˜aŒãŽu11413.8 / -7
(C) 2007-2026 PowderSearch.JP