ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4805 /
2“’“aŽRŽRŒ`34045.2 / -3.4
3H“cH“c29045.5 / -0.1
4ŒË‘q•ºŒÉ28025.3 / -7.5
5—Y˜aH“c26033.8 / -0.7
6ŽRŒ`26094.4 / -0.8
7–Ô’£ŠâŽè261015-0.7 / -6.4
8ŠpŠÙH“c20222.9 / -1.1
9ŽëìŽRŒ`20085.6 / 0.4
10‹´—§VŠƒ1903 /
11Œü’¬ŽRŒ`18194.2 / -0.3
12ŒŽŽRƒ_ƒ€ŽRŒ`189107.5 / -1.2
13•Ÿˆä18010 /
14‹ùˆøŽRŒ`17010 /
15‹´êŠâŽè16013 /
16—l‘òH“c16014 /
17‘峎›H“c15044.3 / -0.6
18ŽR–kVŠƒ153106.9 / 0.2
19–{‘‘H“c14006.9 / 0.9
20‹àŽRŽRŒ`14054 / -1.3
21•IÜŽRŒ`140103.4 / -1.8
22‹Êìƒ_ƒ€H“c13541.6 / -4
23ˆ¢m‡H“c120213.2 / -1.4
24‹Ê쉷òH“c11331.4 / -7.6
25Žu’ÃŽRŒ`11044.6 / -2.5
26‘åˆä‘òŽRŒ`10014.7 / -1.7
27Žð“cŽRŒ`10067.6 / 1.4
28ì“n‹{é10096.7 / 0.8
29¬‘ŽRŒ`100168.4 / -1.7
30ŠÛ’r’·–ì925 /
31“¡Œ´2ŒQ”n8010 /
32‰¡ŠxŠâŽè81122.7 / -3.6
33‘å΃_ƒ€VŠƒ8015 /
34ŒÜé–ÚH“c82235.8 / -1.5
35’†‰Í“àŽ ‰ê8031 /
36çŽõƒ–Œ´•xŽR707 /
37ãðVŠƒ6065.4 / -5
38“’‚Ì‘ÐH“c6073.7 / -1.5
39–씽ŒQ”n61114.1 / -14.4
40”ö‰Ô‘òŽRŒ`60115.4 / -0.7
41Žº’JVŠƒ62136.8 / -2.5
42‚‰ºŠâŽè62182.4 / -1.3
43–H“c60218.3 / -0.2
44‘鑃H“c60223.8 / -0.3
45[‰YÂX60246.3 / 0.7
46”\‘ãH“c60246.5 / -1.6
47Ž´ÎŠâŽè5024.9 / -0.7
48Õá^ŠâŽè506 /
49•ЊLVŠƒ54158 / -0.3
50é˃P‘òÂX50236.3 / 1
51‘å–ì’†ŽR“n“‡52362.1 / -14.5
52Ž­ŠpH“c4013.4 / -1.3
53’ÃìVŠƒ4055.2 / -1.3
54‘ŠìVŠƒ40610.8 / 5.9
55“’“cŠâŽè4083.7 / -1.3
56ƒ}ƒLƒmŽ ‰ê408 /
57“’‘ò2VŠƒ41107.8 / -5.6
58‹àŽR•Ÿ“‡40145.5 / -4.8
59‰¡ìƒ_ƒ€ŽRŒ`4014 /
60‰¡ŽèH“c40155.4 / -1.4
61‘åŒI“cVŠƒ40157.3 / -1.4
62“ú•é‘òŽRŒ`4016 /
63‘ê‚Ì‘òÂX4017 /
64X‹gŽRƒ_ƒ€H“c40203.5 / -1.8
65ŒÜŠìŒ´ÂX40226.2 / -1.3
66ˆ®Šxãì4626 /
67¶‘òŽRŒ`3056.3 / -2
68ŠÛŸºVŠƒ306 /
69‘å“´‘ò’·–ì337 /
70‰hŽRVŠƒ3084.9 / -2.7
71ŠÖŽRŽRŒ`3011 /
72’·ˆäŽRŒ`30158.4 / -1.2
73‰ºŠÖVŠƒ30178.8 / -0.3
74‹àŠÛVŠƒ3018 /
75–Ñ–³“»ŒãŽu3640-0.4 / -8.3
76­˜a‹ó’m3340 /
77‹ä’mˆÀŒãŽu2103.9 / -12.7
78‹æŠEŠâŽè2521.4 / -5.9
79‰œ’†ŽRŠâŽè2122.2 / -2.4
80·‰ªŠâŽè2125 / -0.8
81Ž›“cŠâŽè2333.5 / -3.2
82–kŽRŒ`ŠâŽè2334.3 / -5.3
83¼”öŠâŽè203 /
84V’ÃVŠƒ2055.6 / -0.1
85‰“–ìŠâŽè2065.5 / -3.4
86‹îƒm“’‹{é2065 / -1.7
87“’‘òH“c2076.2 / -1.8
88–kãŠâŽè2096.4 / -0.5
89ŒÃì‹{é20128.5 / -1.3
90•‘¸‚Œ´ŒQ”n2014 /
91’·‰ªVŠƒ20158.8 / -2
92•ŸŽæVŠƒ25165.1 / 0.2
93“c‘ãH“c2018 /
94’–•c‘㕟“‡20196.7 / -2.9
95‘w‰_‹¬ãì2724 /
96–î—§H“c28305.5 / -1.5
97ÂXÂX21305.9 / 0.7
98Žõ“sŒãŽu20305.3 / -2.4
99‰F“ÞŒŽƒ_ƒ€•xŽR2433 /
100¡•ÊÂX20346.2 / 0
101—–‰zŒãŽu21364.3 / -10.2
102êGžwŽR20374.6 / -11.8
103–y‰Á“àãì25382.1 / -12
104ÔˆäìŒãŽu2339 /
105猬“n“‡2141 /
106ŒFΓn“‡1005.1 / -2.9
107‘å‘D“nŠâŽè1019.7 / -0.5
108¼ìŠâŽè1533.1 / -2.9
109ŠâŽè¼”öŠâŽè1034.1 / -2.7
110VŠƒVŠƒ1078.4 / -0.3
111”èVŠƒ10710.6 / -1.5
112޵”öÎì101011.1 / 0.9
113¼‰ï’ÕŸ“‡10197.2 / -5.9
114“’ìŠâŽè10193.3 / -3.1
115–ì•Ó’nÂX10216.4 / -0.1
116“’Œ´‹{é1023 /
117—Ö“‡Îì102710.4 / 1
118ˆ®ìãì11292.9 / -5.6
119O‘OÂX10295.6 / -3
120ÂX‘å’JÂX10294.5 / -2.4
121‰œ‘å“ñŒÒÎŽë1431 /
122˜aЦãì14372.1 / -8.5
123–¼Šñãì13372.5 / -10.2
124Žé‹f“àãì12381.5 / -10.9
125‰Y‰P‹ó’m1239 /
126‰ºìãì12402.1 / -8.5
127¬“Ú•Ê@’J12401.5 / -13.3
128—]ŽsŒãŽu11404.3 / -6.9
129–yf—¯–G11413.7 / -6.7
130žwŽR10416.1 / -3.1
131ŽO’©’¹Žæ1041 /
132‘åŽRŽ›’¹Žæ1041 /
133‹¤˜aŒãŽu11423.8 / -7
(C) 2007-2026 PowderSearch.JP