ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2“’“aŽRŽRŒ`35015.2 / -2.8
3ŒË‘q•ºŒÉ31005.3 / -7.5
4H“cH“c29065.5 / -0.1
5—Y˜aH“c28003.8 / -0.7
6ŽRŒ`260114.4 / -0.8
7–Ô’£ŠâŽè261417-0.7 / -5.7
8ŠpŠÙH“c22202.9 / -1.1
9ŽëìŽRŒ`200105.6 / 0.4
10‘峎›H“c18004.3 / -0.6
11‹´—§VŠƒ1805 /
12Œü’¬ŽRŒ`181114.2 / -0.3
13ŒŽŽRƒ_ƒ€ŽRŒ`1810127.5 / -0.8
14•Ÿˆä18012 /
15‹ùˆøŽRŒ`17012 /
16‹Êìƒ_ƒ€H“c16501.6 / -4
17ŽR–kVŠƒ16426.9 / 0.4
18‹´êŠâŽè16015 /
19—l‘òH“c16016 /
20‹Ê쉷òH“c14501.4 / -7.6
21–{‘‘H“c14016.9 / 0.9
22‹àŽRŽRŒ`14074 / -1
23•IÜŽRŒ`140123.4 / -1.2
24ˆ¢m‡H“c12003.2 / -1.4
25Žu’ÃŽRŒ`11064.6 / -1.7
26Žð“cŽRŒ`10007.6 / 1.4
27‘åˆä‘òŽRŒ`10034.7 / -1.3
28ì“n‹{é100116.7 / 0.9
29¬‘ŽRŒ`100188.4 / -1.6
30ŠÛ’r’·–ì937 /
31“¡Œ´2ŒQ”n8012 /
32‰¡ŠxŠâŽè81143.5 / -2.7
33‘å΃_ƒ€VŠƒ8017 /
34ŒÜé–ÚH“c82255.8 / -1.5
35çŽõƒ–Œ´•xŽR709 /
36ŒFΓn“‡6005.1 / -2.9
37‘鑃H“c6003.8 / -0.3
38–H“c6008.3 / -0.2
39Ž´ÎŠâŽè6004.9 / -0.7
40ãðVŠƒ6085.4 / -5
41“’‚Ì‘ÐH“c6093.7 / -1.2
42”ö‰Ô‘òŽRŒ`60135.4 / -0.7
43–씽ŒQ”n60134.1 / -14.4
44Žº’JVŠƒ62156.8 / -2.5
45‚‰ºŠâŽè62202.4 / -0.9
46[‰YÂX60266.3 / 0.7
47”\‘ãH“c60266.5 / -1.6
48猬“n“‡510 /
49Õá^ŠâŽè508 /
50•ЊLVŠƒ54178 / -0.3
51é˃P‘òÂX50256.3 / 1
52’†‰Í“àŽ ‰ê5033 /
53‘å–ì’†ŽR“n“‡51382.1 / -14.5
54Ž­ŠpH“c4003.4 / -1.3
55‰¡ŽèH“c4005.4 / -1.4
56“’“cŠâŽè4003.7 / -1.3
57“c‘ãH“c400 /
58’ÃìVŠƒ4075.2 / -1.3
59‘ŠìVŠƒ40811.2 / 5.9
60ƒ}ƒLƒmŽ ‰ê4010 /
61“’‘ò2VŠƒ41127.8 / -5.6
62‹àŽR•Ÿ“‡40165.5 / -4.8
63‰¡ìƒ_ƒ€ŽRŒ`4016 /
64‘åŒI“cVŠƒ40177.3 / -1.3
65“ú•é‘òŽRŒ`4018 /
66‘ê‚Ì‘òÂX4019 /
67X‹gŽRƒ_ƒ€H“c40223.6 / -1.8
68ŒÜŠìŒ´ÂX40246.2 / -1.3
69ˆ®Šxãì4628 /
70¡‹àžwŽR36004.6 / -11
71{’zžwŽR3704.7 / -4.1
72•¼“àŒãŽu3305.2 / -12.6
73¼”öŠâŽè300 /
74¶‘òŽRŒ`3176.3 / -2
75ŠÛŸºVŠƒ308 /
76‘å“´‘ò’·–ì339 /
77‰hŽRVŠƒ30104.9 / -2.7
78ŠÖŽRŽRŒ`3013 /
79’·ˆäŽRŒ`30178.4 / -1.2
80‰ºŠÖVŠƒ30198.8 / -0.3
81‹àŠÛVŠƒ3020 /
82–Ñ–³“»ŒãŽu3642-0.4 / -8.3
83­˜a‹ó’m3342 /
84¼ìŠâŽè2703.1 / -2.3
85”ª‰_“n“‡2605.7 / -7.2
86‹æŠEŠâŽè2501.4 / -5.9
87’·–œ•”“n“‡2405.7 / -8.1
88—–‰zŒãŽu2304.3 / -10.2
89”’˜V’_U2206.6 / -5.9
90Žõ“sŒãŽu2105.3 / -2.4
91‰œ’†ŽRŠâŽè2102.2 / -2.3
92·‰ªŠâŽè2105 / -0.8
93‹ä’mˆÀŒãŽu2123.9 / -12.7
94Ž›“cŠâŽè2353.5 / -3.2
95–kŽRŒ`ŠâŽè2354.3 / -5.3
96V’ÃVŠƒ2075.6 / -0.1
97‰“–ìŠâŽè2085.5 / -3.4
98‹îƒm“’‹{é2085 / -1.5
99“’‘òH“c2096.2 / -1.8
100–kãŠâŽè20116.4 / -0.5
101ŒÃì‹{é20148.5 / -1.3
102•‘¸‚Œ´ŒQ”n2016 /
103’·‰ªVŠƒ20178.8 / -2
104•ŸŽæVŠƒ25185.1 / 0.2
105’–•c‘㕟“‡20216.7 / -2.9
106‘w‰_‹¬ãì2726 /
107–î—§H“c27325.5 / -1.5
108ÂXÂX21325.9 / 0.8
109‰F“ÞŒŽƒ_ƒ€•xŽR2535 /
110¡•ÊÂX20366.2 / 0
111êGžwŽR20394.6 / -11.8
112–y‰Á“àãì25402.1 / -12
113ÔˆäìŒãŽu2441 /
114–Ú–¼“»ŒãŽu160 /
115“o•Ê’_U1304.3 / -4.8
116”ŸŠÙ“n“‡1006.9 / -4.6
117‘å‘D“nŠâŽè1039.7 / -0.5
118ŠâŽè¼”öŠâŽè1054.1 / -2.7
119VŠƒVŠƒ1098.4 / -0.3
120”èVŠƒ10910.6 / -1.5
121޵”öÎì101211.1 / 1.2
122¼‰ï’ÕŸ“‡10217.2 / -5.9
123“’ìŠâŽè10213.3 / -2.8
124–ì•Ó’nÂX10236.4 / -0.1
125“’Œ´‹{é1025 /
126—Ö“‡Îì102910.4 / 1
127O‘OÂX10315.6 / -3
128ÂX‘å’JÂX10314.5 / -2.4
129‰œ‘å“ñŒÒÎŽë1033 /
130˜aЦãì14392.1 / -8.5
131–¼Šñãì13392.5 / -10.2
132Žé‹f“àãì12401.5 / -10.9
133‰Y‰P‹ó’m1241 /
134¬“Ú•Ê@’J12421.5 / -13.3
135‰ºìãì11422.1 / -8.5
136—]ŽsŒãŽu11424.3 / -6.9
137–yf—¯–G11433.7 / -6.7
138žwŽR10436.1 / -3.1
139ŽO’©’¹Žæ1043 /
140‘åŽRŽ›’¹Žæ1043 /
141‹¤˜aŒãŽu11443.8 / -7
(C) 2007-2026 PowderSearch.JP