ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2“’“aŽRŽRŒ`35025.2 / -2.5
3—Y˜aH“c32003.8 / -0.7
4ŒË‘q•ºŒÉ32005.3 / -7.5
5H“cH“c30005.5 / -0.1
6ŽRŒ`260124.4 / -0.8
7–Ô’£ŠâŽè261518-0.2 / -5
8ŠpŠÙH“c22212.9 / -1.1
9‘峎›H“c21004.3 / -0.6
10ŽëìŽRŒ`200115.6 / 0.5
11‹ùˆøŽRŒ`1800 /
12‹´—§VŠƒ1800 /
13Œü’¬ŽRŒ`181124.2 / -0.3
14ŒŽŽRƒ_ƒ€ŽRŒ`1811137.5 / -0.4
15•Ÿˆä18013 /
16‹Êìƒ_ƒ€H“c17501.6 / -4
17–{‘‘H“c17006.9 / 0.9
18‹´êŠâŽè16016 /
19—l‘òH“c16017 /
20‹Ê쉷òH“c15601.4 / -7.6
21ŽR–kVŠƒ15436.9 / 0.4
22Žð“cŽRŒ`14007.6 / 1.4
23‹àŽRŽRŒ`14084 / -0.7
24•IÜŽRŒ`140133.4 / -0.5
25ˆ¢m‡H“c12013.2 / -1.4
26Žu’ÃŽRŒ`11074.6 / -1.6
27ŒFΓn“‡10005.1 / -2.9
28–H“c10008.3 / 0
29‘åˆä‘òŽRŒ`10004.7 / -1.3
30ì“n‹{é100126.7 / -0.2
31¬‘ŽRŒ`100198.4 / -1.6
32[‰YÂX9006.3 / 0.7
33ŠÛ’r’·–ì938 /
34”ª‰_“n“‡81205.7 / -7.2
35ŒÜé–ÚH“c8205.8 / -1.5
36“¡Œ´2ŒQ”n8013 /
37‰¡ŠxŠâŽè81153.5 / -2.6
38‘å΃_ƒ€VŠƒ8018 /
39猬“n“‡710 /
40‘鑃H“c7003.8 / -0.3
41çŽõƒ–Œ´•xŽR7010 /
42•¼“àŒãŽu6605.2 / -12.6
43’·–œ•”“n“‡6405.7 / -8.1
44êGžwŽR6004.6 / -11.8
45Ž´ÎŠâŽè6004.9 / -0.7
46ãðVŠƒ6095.4 / -5
47“’‚Ì‘ÐH“c60103.7 / -0.8
48”ö‰Ô‘òŽRŒ`60145.4 / -0.2
49–씽ŒQ”n60144.1 / -14.4
50‚‰ºŠâŽè62212.4 / -0.9
51”\‘ãH“c60276.5 / -1.6
52¡‹àžwŽR56004.9 / -11
53{’zžwŽR5704.7 / -4.1
54Õá^ŠâŽè509 /
55Žº’JVŠƒ52166.8 / -2.5
56•ЊLVŠƒ54188 / -0.3
57é˃P‘òÂX50266.3 / 1
58‘å–ì’†ŽR“n“‡51392.1 / -14.5
59–î—§H“c4705.5 / -1.4
60Žõ“sŒãŽu4605.3 / -2.4
61—–‰zŒãŽu4404.3 / -10.2
62‰œ’†ŽRŠâŽè4102.2 / -1.9
63žwŽR4006.1 / -3.1
64¼”öŠâŽè400 /
65Ž­ŠpH“c4013.4 / -1.3
66‰¡ŽèH“c4015.4 / -1.4
67“’“cŠâŽè4013.7 / -1.3
68“c‘ãH“c401 /
69’ÃìVŠƒ4085.2 / -1.3
70‘ŠìVŠƒ40911.2 / 5.9
71ƒ}ƒLƒmŽ ‰ê4011 /
72“’‘ò2VŠƒ41137.8 / -5.6
73‹àŽR•Ÿ“‡40175.5 / -4.8
74‰¡ìƒ_ƒ€ŽRŒ`4017 /
75‘åŒI“cVŠƒ40187.3 / -1.3
76“ú•é‘òŽRŒ`4019 /
77‘ê‚Ì‘òÂX4020 /
78X‹gŽRƒ_ƒ€H“c40234.3 / -1.8
79ŒÜŠìŒ´ÂX40256.2 / -1.3
80ˆ®Šxãì4629 /
81’†‰Í“àŽ ‰ê4034 /
82¼ìŠâŽè3803.1 / -1.8
83Ž›“cŠâŽè3403.5 / -3.2
84”’˜V’_U3306.6 / -5.9
85–kŽRŒ`ŠâŽè3304.3 / -5.3
86“’‘òH“c3006.2 / -1.8
87¶‘òŽRŒ`3186.3 / -1.9
88ŠÛŸºVŠƒ309 /
89‘å“´‘ò’·–ì3410 /
90‰hŽRVŠƒ30114.9 / -2.7
91ŠÖŽRŽRŒ`3014 /
92’·ˆäŽRŒ`31188.4 / -1.2
93‰ºŠÖVŠƒ30208.8 / 0.5
94‹àŠÛVŠƒ3021 /
95–Ñ–³“»ŒãŽu3443-0.4 / -8.3
96­˜a‹ó’m3343 /
97‰_Γn“‡2170-0.2 / -6.5
98–Ú–¼“»ŒãŽu2110 /
99‹æŠEŠâŽè2501.4 / -5.9
100“o•Ê’_U2404.3 / -4.8
101—]ŽsŒãŽu2304.3 / -6.9
102X“n“‡2304.7 / -8
103‘åÀ“n“‡210 /
104’ôƒPŠÖÂX2104.9 / -4.7
105”ŸŠÙ“n“‡2006.9 / -4.6
106ŠâŽè¼”öŠâŽè2004.1 / -2.7
107޵”öÎì20011.1 / 1.2
108·‰ªŠâŽè2115 / -0.8
109‹ä’mˆÀŒãŽu2233.9 / -12.7
110V’ÃVŠƒ2085.6 / -0.1
111‰“–ìŠâŽè2095.5 / -3.4
112‹îƒm“’‹{é2095 / -1.5
113–kãŠâŽè20126.4 / -0.5
114ŒÃì‹{é20158.5 / -1.3
115•‘¸‚Œ´ŒQ”n2017 /
116’·‰ªVŠƒ20188.8 / -2
117•ŸŽæVŠƒ26195.1 / 0.2
118’–•c‘㕟“‡20226.7 / -2.9
119‘w‰_‹¬ãì2727 /
120ÂXÂX21335.9 / 0.8
121‰F“ÞŒŽƒ_ƒ€•xŽR2536 /
122¡•ÊÂX20376.2 / 0
123–y‰Á“àãì26412.1 / -12
124ÔˆäìŒãŽu2342 /
125”ü—˜‰Í“»žwŽR11703.7 / -15.4
126Šì–ΕʌãŽu1202.5 / -15.7
127VŠƒVŠƒ1008.4 / -0.3
128‘å‘D“nŠâŽè1049.7 / -0.5
129”èVŠƒ101010.6 / -1.5
130¼‰ï’ÕŸ“‡10227.2 / -5.9
131“’ìŠâŽè10223.3 / -2.6
132–ì•Ó’nÂX10246.4 / -0.1
133“’Œ´‹{é1026 /
134—Ö“‡Îì103010.4 / 1.1
135O‘OÂX10325.6 / -3
136ÂX‘å’JÂX10324.5 / -2.4
137‰œ‘å“ñŒÒÎŽë1034 /
138˜aЦãì14402.1 / -8.5
139–¼Šñãì13402.5 / -10.2
140Žé‹f“àãì12411.5 / -10.9
141‰Y‰P‹ó’m1242 /
142¬“Ú•Ê@’J12431.5 / -13.3
143‰ºìãì11432.1 / -8.5
144–yf—¯–G11443.7 / -6.7
145ŽO’©’¹Žæ1044 /
146‘åŽRŽ›’¹Žæ1044 /
147‹¤˜aŒãŽu11453.8 / -7
(C) 2007-2026 PowderSearch.JP