ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŒË‘q•ºŒÉ37005.3 / -7.5
3“’“aŽRŽRŒ`36045.2 / -1.9
4—Y˜aH“c34006 / -0.3
5H“cH“c32037.5 / -0.1
6ŠpŠÙH“c28202.9 / -0.8
7‘峎›H“c28006.5 / -0.4
8ŽRŒ`28005 / -0.8
9–Ô’£ŠâŽè26232-0.2 / -3.7
10‹Ê쉷òH“c251201.4 / -7.6
11ŒŽŽRƒ_ƒ€ŽRŒ`241207.5 / 0.4
12‹Êìƒ_ƒ€H“c24402.2 / -3.4
13ŽëìŽRŒ`24005.6 / 0.5
14‹ùˆøŽRŒ`2400 /
15ˆ¢m‡H“c22005.1 / -0.5
16”’˜V’_U202006.6 / -5.9
17–H“c20008.3 / 0.9
18Œü’¬ŽRŒ`19135 / -0.3
19•Ÿˆä1801 /
20–{‘‘H“c18028.2 / 0.9
21‹´—§VŠƒ1802 /
22‹àŽRŽRŒ`17004 / 0.1
23“o•Ê’_U162104.3 / -4.8
24Žð“cŽRŒ`16008.6 / 1.9
25‘åˆä‘òŽRŒ`16015.2 / -1
26—l‘òH“c1602 /
27‹´êŠâŽè1602 /
28•IÜŽRŒ`15027.2 / -0.4
29¬‘ŽRŒ`14018.4 / -1.6
30”ª‰_“n“‡131205.7 / -7.2
31Žu’ÃŽRŒ`13024.6 / -1
32‘å΃_ƒ€VŠƒ1302 /
33¡‹àžwŽR126004.9 / -11
34•¼“àŒãŽu12905.2 / -12.6
35‘åÀ“n“‡1200 /
36猬“n“‡1200 /
37“’‚Ì‘ÐH“c12003.7 / -0.4
38“’“cŠâŽè12003.7 / -1.1
39’·–œ•”“n“‡12515.7 / -8.1
40¼ìŠâŽè111103.1 / -1.6
41X“n“‡11304.7 / -8
42ŒFΓn“‡11015.1 / -2.9
43ì“n‹{é11026.7 / -0.2
44–Ú•“ú‚10120 /
45Žº—–’_U10905.4 / -1.3
46‰¡ŽèH“c10005.4 / -1
47Ž´ÎŠâŽè10004.9 / -0.7
48êGžwŽR10314.6 / -11.8
49“c‘ãH“c1002 /
50[‰YÂX10036.3 / 0.7
51‘å–ì’†ŽR“n“‡9702.1 / -14.5
52¼”öŠâŽè900 /
53”ü—˜‰Í“»žwŽR92213.7 / -15.4
54‘鑃H“c9014.7 / -0.3
55ŽR–kVŠƒ9536.9 / 0.6
56ŒÜé–ÚH“c9235.8 / -1.5
57ŠÛ’r’·–ì9513 /
58—–‰zŒãŽu81104.3 / -10.2
59Žé‹f“àãì81001.5 / -10.9
60—]ŽsŒãŽu8904.3 / -6.9
61Žõ“sŒãŽu8805.3 / -2.4
62‘åŠÝ’_U8306.1 / -9.3
63Õá^ŠâŽè800 /
64X‹gŽRƒ_ƒ€H“c8005 / -1.8
65Ž_ƒP“’ÂX8710.2 / -3.8
66‰œ’†ŽRŠâŽè8112.2 / -1.6
67‰¡ìƒ_ƒ€ŽRŒ`801 /
68‰¡ŠxŠâŽè8143.5 / -1.5
69é˃P‘òÂX8046.3 / 1
70”\‘ãH“c8046.8 / -1.6
71“¡Œ´2ŒQ”n8018 /
72‹ä’mˆÀŒãŽu7903.9 / -12.7
73Ž›“cŠâŽè7413.5 / -3.2
74‰_Γn“‡7172-0.1 / -6.5
75çŽõƒ–Œ´•xŽR7015 /
76ãŽD“à62002.8 / -10.7
77“Ϭ–q’_U61006.3 / -6.8
78”ü[ãì6902.9 / -8.5
79‘å‘ê’_U6902.7 / -13.5
80‹æŠEŠâŽè6601.4 / -5.9
81”ŸŠÙ“n“‡6006.9 / -4.6
82Ž­ŠpH“c6005.3 / -1
83“’‘òH“c6006.2 / -1.8
84–씽ŒQ”n6004.1 / -14.4
85“ú‚“ú‚6813.6 / -9.9
86–î—§H“c6515.5 / -1.3
87Š‹ŠªŠâŽè6215.2 / -4.8
88’·ˆäŽRŒ`6118.4 / -1.2
89ŒÜŠìŒ´ÂX6016.2 / -0.2
90“’ìŠâŽè6013.3 / -1.6
91Šì–ΕʌãŽu6822.5 / -15.7
92–kŽRŒ`ŠâŽè6324.3 / -5.3
93‚‰ºŠâŽè6223.2 / -0.9
94¡•ÊÂX6036.2 / 0
95‰ºŠÖVŠƒ6038.8 / 0.5
96ãðVŠƒ60145.4 / -5
97”ö‰Ô‘òŽRŒ`60195.4 / 0.7
98–Ú–¼“»ŒãŽu5150 /
99–³ˆÓªÎŽë5140-0.8 / -11.9
100‰èŽº51304 / -11.7
101‘ÑLò51203.7 / -14.9
102L”ö5906.8 / -5.6
103‚¼“n“‡5006 / -5.3
104˜e–ì‘òÂX5005.2 / -0.9
105ƒ}ƒLƒmŽ ‰ê500 /
106’†‰Í“àŽ ‰ê500 /
107ˆÀ•½’_U561 /
108žwŽR5016.2 / -3.1
109ÂX‘å’JÂX5014.5 / -2.4
110çÎÎŽë5726.5 / -10.2
111ŠâŽè¼”öŠâŽè5024.1 / -2.7
112{’zžwŽR5554.9 / -4.1
113•ЊLVŠƒ54238 / -0.3
114‘ê“JÎŽë41700.5 / -10.9
115–yf—¯–G4903.7 / -6.7
116V“¾4904.5 / -5.4
117‘ÑL4905.2 / -11.3
118˜aЦãì4702.1 / -8.5
119–kŒ©Ž}K@’J4601.6 / -6.3
120–¼Šñãì4602.5 / -10.2
121­˜a‹ó’m460 /
122–y‰Á“àãì4502.1 / -12
123ÔˆäìŒãŽu450 /
124‚Þ‚ÂÂX4005.6 / -0.6
125‹îƒm“’‹{é4005 / -1.5
126‹àŽR•Ÿ“‡4005.5 / -4.8
127“ú•é‘òŽRŒ`400 /
128‘êì‹ó’m41313.1 / -10
129芥ãì4913.2 / -13.4
130Žº’JVŠƒ4216.8 / -2.5
131’†‹n‰P“ú‚4114.9 / -9.9
132ÂXÂX4115.9 / 0.8
133’ôƒPŠÖÂX4014.9 / -4.7
134ó£Îìƒ_ƒ€ÂX401 /
135‘ê‚Ì‘òÂX401 /
136‰œ‹™ÎŽë4162 /
137·‰ªŠâŽè4125 / 0.1
138’ÃìVŠƒ4026.3 / -1.3
139‘ŠìVŠƒ401411.2 / 6.4
140“’‘ò2VŠƒ41187.8 / -4.1
141ˆ®Šxãì4634 /
142—D“¿’_U31602.8 / -15.6
143–ì’Ë31100.7 / -7.3
144ŽxЦ“àÎŽë31002.4 / -5.6
145Šô“Ðãì3902.6 / -9.3
146‘¾“c‹ú˜H3704.4 / -6.4
147‚Ê‚©‚т猹ò‹½3701.3 / -12.8
148‘½“xŽu‹ó’m370 /
149“oì‹ó’m3402.9 / -7.3
150ŽOŒËÂX3107.8 / -3.7
151“ñŒËŠâŽè3007.1 / -1.2
152–kãŠâŽè3006.4 / 0.1
153—[’£‹ó’m3513.3 / -6.5
154O‘OÂX3015.6 / -3
155•ŸŽæVŠƒ3725.1 / 0.2
156V’ÃVŠƒ3035.6 / -0.1
157‘åŒI“cVŠƒ3037.3 / -0.1
158¶‘òŽRŒ`32136.3 / -1.1
159‘å“´‘ò’·–ì3415 /
160‰hŽRVŠƒ30164.9 / -2.7
161ŠÖŽRŽRŒ`3019 /
162‹àŠÛVŠƒ3026 /
163’r–k“»2110 /
164ã‹n‰P“ú‚21002.5 / -7.9
165ˆî•ä“»ŒãŽu2701.2 / -8.1
166‰Ì“o@’J2602.6 / -13.3
167‰¹ˆÐŽq•{ãì2502.4 / -9.4
168—…‰PªŽº2502.4 / -3.2
169’†“O•Ê‹ú˜H2504.8 / -13
170”’f‹ú˜H2505.9 / -10.8
171‰Y–y2505.5 / -12.5
172‘åŽ÷2506.5 / -11.5
173‰ºìãì2402.1 / -8.5
174¬’MŒãŽu2405.1 / -2.4
175¼‹»•”ƒIƒz[ƒcƒN2402.5 / -8.4
176’ß‹‹ú˜H2405.2 / -11.8
177’ß‹u‹ú˜H2404.9 / -7.1
178–{•Ê2405.1 / -12.7
179‰¤ŒÃ’O’_U2402.6 / -6.4
180ˆ¢Š¦ŒÎ”È‹ú˜H2302 / -13
181‹ú˜H‹ú˜H2303.3 / -5.9
182ãŽm–y2302.6 / -10.7
183‹¤˜aŒãŽu2203.8 / -7
184¼‰ï’ÕŸ“‡2007.2 / -5.9
185’–•c‘㕟“‡2006.7 / -2.9
186•x—Ç–ìãì2913.8 / -9.4
187g—tŽR‹ó’m281 /
188ˆ°•Ê‹ó’m2613.5 / -8.3
189”ü‰S‹ó’m2514 / -14.9
190ˆ®ìãì2412.9 / -5.6
191‹ó’m2413.3 / -12
192ŠâŒ©‘ò‹ó’m2414.8 / -5.8
193•ä•Ê’_U2415.3 / -12
194‰¹]‹ó’m241 /
195ˆ®“ú‚201 /
196–ì•Ó’nÂX2016.4 / -0.1
197‰Y‰P‹ó’m282 /
198¬‹à“’ÎŽë272 /
199Œb’듇¼ÎŽë2725.5 / -11.5
200ŒŽŒ`‹ó’m232 /
201\˜a“cÂX2136.8 / -3.2
202‰“–ìŠâŽè2035.5 / -0.7
203•Ÿˆä•Ÿˆä20311.4 / -0.1
204–Ñ–³ÂX203 /
205VŠƒVŠƒ2049.3 / -0.3
206޵”öÎì20511.1 / 1.2
207ŒÃì‹{é20208.5 / -1.3
208•‘¸‚Œ´ŒQ”n2022 /
209’·‰ªVŠƒ20238.8 / -2
210‘w‰_‹¬ãì2732 /
211‰F“ÞŒŽƒ_ƒ€•xŽR2541 /
212ŽO‘ãì1140-6.1 / -13.4
213ƒJƒ‹ƒVƒ…ƒiƒCãì1120-3.5 / -13.1
214‹àŽR“»ãì11201.3 / -8.5
215ãìãì1500.2 / -7.4
216Œú°ªŽº1504.3 / -8.6
217Œú“cÎŽë1204.5 / -2.6
218—¤•Ê1103.7 / -17.8
219ŽO‘“»100-3 / -12
220’†“Ú•Ê@’J1411 / -14.8
221¬“Ú•Ê@’J1311.5 / -13.3
222Óà“ú‚1214.8 / -5.2
223ŠŠ’Ë{é1017.4 / -1.5
224Œ¥Î‹{é101 /
225VŽÂ’ÃÎŽë1224.4 / -9.7
226‘å–앟ˆä1037.4 / -4.6
227‘å‘D“nŠâŽè1099.7 / -0.4
228ŠÛŸºVŠƒ1014 /
229”èVŠƒ101510.6 / -0.7
230“’Œ´‹{é1031 /
231—Ö“‡Îì103510.4 / 1.1
232‰œ‘å“ñŒÒÎŽë1039 /
(C) 2007-2026 PowderSearch.JP