ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŒË‘q•ºŒÉ38115.3 / -7.5
3“’“aŽRŽRŒ`37005.2 / -1.7
4—Y˜aH“c35006 / 0.1
5H“cH“c32047.5 / -0.1
6ŠpŠÙH“c30203.6 / -0.7
7‘峎›H“c29006.5 / 0
8ŽRŒ`28015 / -0.8
9–Ô’£ŠâŽè26250-0.2 / -3.7
10‹Ê쉷òH“c261301.4 / -7.6
11ŽëìŽRŒ`26005.6 / 0.5
12‹Êìƒ_ƒ€H“c25402.2 / -3.4
13ˆ¢m‡H“c24005.1 / -0.5
14ŒŽŽRƒ_ƒ€ŽRŒ`241217.5 / 0.4
15‹ùˆøŽRŒ`2401 /
16”’˜V’_U222206.6 / -5.9
17–H“c22008.3 / 0.9
18Œü’¬ŽRŒ`19145 / -0.3
19“o•Ê’_U182304.3 / -4.8
20–{‘‘H“c18008.2 / 0.9
21•Ÿˆä1802 /
22‹´—§VŠƒ1803 /
23Žð“cŽRŒ`17008.6 / 2.2
24‹àŽRŽRŒ`17014.3 / 0.4
25•IÜŽRŒ`16007.2 / -0.4
26¬‘ŽRŒ`16008.4 / -1.6
27‘åˆä‘òŽRŒ`16025.5 / -0.5
28—l‘òH“c1603 /
29‹´êŠâŽè1603 /
30“’“cŠâŽè14003.7 / -1
31Žu’ÃŽRŒ`14004.6 / -0.9
32¡‹àžwŽR136104.9 / -11
33¼ìŠâŽè131303.1 / -1.6
34猬“n“‡1310 /
35“c‘ãH“c1300 /
36”ª‰_“n“‡131215.7 / -7.2
37‘å΃_ƒ€VŠƒ1303 /
38Žº—–’_U12905.4 / -1.3
39Ž´ÎŠâŽè12004.9 / -0.7
40¼”öŠâŽè1200 /
41•¼“àŒãŽu12915.2 / -12.6
42‘åÀ“n“‡1221 /
43“’‚Ì‘ÐH“c12013.7 / -0.4
44’·–œ•”“n“‡12525.7 / -8.1
45X“n“‡11414.7 / -8
46ŒFΓn“‡11025.1 / -2.9
47ì“n‹{é11036.7 / -0.2
48”ü—˜‰Í“»žwŽR102203.7 / -15.4
49–Ú•“ú‚10120 /
50‘å–ì’†ŽR“n“‡10902.1 / -14.5
51‰œ’†ŽRŠâŽè10102.2 / -1.6
52‰¡ŽèH“c10005.4 / -1
53êGžwŽR10324.6 / -11.8
54[‰YÂX10046.3 / 0.7
55Ž›“cŠâŽè9403.5 / -3.2
56X‹gŽRƒ_ƒ€H“c9005 / -1.8
57ŽR–kVŠƒ9516.9 / 0.6
58‘鑃H“c9024.7 / -0.3
59ŠÛ’r’·–ì9514 /
60Žé‹f“àãì81101.5 / -10.9
61“Ϭ–q’_U81106.3 / -6.8
62Žõ“sŒãŽu8805.3 / -2.4
63Ž_ƒP“’ÂX8700.2 / -3.8
64‘åŠÝ’_U8406.1 / -9.3
65”ŸŠÙ“n“‡8106.9 / -4.6
66“’‘òH“c8006.2 / -1.8
67“¡Œ´2ŒQ”n800 /
68—–‰zŒãŽu81014.3 / -10.2
69—]ŽsŒãŽu8914.3 / -6.9
70Õá^ŠâŽè801 /
71‰¡ìƒ_ƒ€ŽRŒ`802 /
72ŒÜé–ÚH“c8245.8 / -1.5
73‰¡ŠxŠâŽè8153.5 / -1.2
74é˃P‘òÂX8056.3 / 1
75”\‘ãH“c8056.8 / -1.6
76–kŽRŒ`ŠâŽè7304.3 / -5.3
77Š‹ŠªŠâŽè7205.2 / -4.8
78Ž­ŠpH“c7005.3 / -1
79“’ìŠâŽè7003.3 / -1.4
80‰_Γn“‡7173-0.1 / -6.5
81çŽõƒ–Œ´•xŽR7016 /
82–Ú–¼“»ŒãŽu6170 /
83‰èŽº61404 / -11.3
84Šì–ΕʌãŽu61102.5 / -15.7
85‘¾“c‹ú˜H61004.4 / -6.4
86”ü[ãì6902.9 / -8.5
87“ú‚“ú‚6903.6 / -9.9
88–¼Šñãì6702.5 / -10.2
89çÎÎŽë6706.5 / -10.2
90‹æŠEŠâŽè6701.4 / -5.9
91ˆÀ•½’_U660 /
92•ЊLVŠƒ6408 / -0.3
93·‰ªŠâŽè6105 / 0.1
94žwŽR6006.2 / -3.1
95ŠâŽè¼”öŠâŽè6004.1 / -2.7
96ƒ}ƒLƒmŽ ‰ê600 /
97ãŽD“à62012.8 / -10.7
98‘å‘ê’_U61012.7 / -13.5
99‹ä’mˆÀŒãŽu6913.9 / -12.7
100–씽ŒQ”n6014.1 / -11
101–î—§H“c6525.5 / -1.3
102’·ˆäŽRŒ`6128.4 / -1.2
103ŒÜŠìŒ´ÂX6026.2 / -0.2
104‚‰ºŠâŽè6233.2 / -0.9
105¡•ÊÂX6046.2 / 0
106‰ºŠÖVŠƒ6048.8 / 0.5
107ãðVŠƒ60155.4 / -5
108”ö‰Ô‘òŽRŒ`60205.4 / 0.7
109‰œ‹™ÎŽë5170 /
110‘ê“JÎŽë51700.5 / -10.9
111—D“¿’_U51602.8 / -15.6
112‘êì‹ó’m51303.1 / -10
113芥ãì51003.2 / -13.4
114–ì’Ë51000.7 / -7.3
115–y‰Á“àãì5602.1 / -12
116ÂXÂX5105.9 / 0.8
117‚Þ‚ÂÂX5005.6 / -0.6
118‹îƒm“’‹{é5005 / -1.5
119–³ˆÓªÎŽë5141-0.8 / -11.9
120‘ÑLò51213.7 / -14.9
121L”ö5916.8 / -5.6
122‚¼“n“‡5016 / -5.3
123˜e–ì‘òÂX5015.2 / -0.9
124ÂX‘å’JÂX5024.5 / -2.4
125{’zžwŽR5564.9 / -4.1
126ŽxЦ“àÎŽë41202.4 / -5.6
127–yf—¯–G41003.7 / -6.7
128¬‹à“’ÎŽë4100 /
129˜aЦãì4802.1 / -8.5
130–kŒ©Ž}K@’J4701.6 / -6.3
131’†“O•Ê‹ú˜H4704.8 / -13
132‹ó’m4603.3 / -12
133¬’MŒãŽu4405.1 / -2.4
134ˆ®“ú‚420 /
135ŽOŒËÂX4107.8 / -3.7
136O‘OÂX4005.6 / -3
137‘ÑL41015.2 / -11.2
138V“¾4914.5 / -5.4
139­˜a‹ó’m471 /
140ÔˆäìŒãŽu451 /
141‹àŽR•Ÿ“‡4015.5 / -4.8
142“ú•é‘òŽRŒ`401 /
143’†‹n‰P“ú‚4124.9 / -9.9
144’ôƒPŠÖÂX4024.9 / -4.7
145ó£Îìƒ_ƒ€ÂX402 /
146‘ê‚Ì‘òÂX402 /
147’ÃìVŠƒ4036.8 / -1.3
148‘ŠìVŠƒ401511.2 / 6.6
149“’‘ò2VŠƒ41197.8 / -3.8
150ˆ®Šxãì4635 /
151’r–k“»3130 /
152’†•W’ÃªŽº3904.4 / -13.7
153Œú°ªŽº3704.3 / -8.6
154”ü‰S‹ó’m3604 / -14.9
155—…‰PªŽº3602.4 / -3.2
156’ß‹‹ú˜H3605.2 / -11.8
157‰Y–y3605.5 / -12.4
158ŒŽŒ`‹ó’m360 /
159‰¹ˆÐŽq•{ãì3502.4 / -9.4
160•ÊŠCªŽº3505.5 / -16.7
161‰¤ŒÃ’O’_U3502.6 / -6.4
162•ä•Ê’_U3405.3 / -12
163–ì•Ó’nÂX3006.4 / -0.1
164Šô“Ðãì3912.6 / -9.3
165‘½“xŽu‹ó’m391 /
166‚Ê‚©‚т猹ò‹½3711.3 / -12.8
167“oì‹ó’m3512.9 / -7.3
168“ñŒËŠâŽè3017.1 / -1.2
169–kãŠâŽè3016.4 / 0.1
170—[’£‹ó’m3523.3 / -6.5
171Žº’JVŠƒ3227.1 / -2.5
172•ŸŽæVŠƒ3735.1 / 0.2
173V’ÃVŠƒ3045.6 / -0.1
174¶‘òŽRŒ`32146.3 / -0.7
175‘å“´‘ò’·–ì3416 /
176‰hŽRVŠƒ30174.9 / -2.7
177ŠÖŽRŽRŒ`3020 /
178‹àŠÛVŠƒ3027 /
179’†‰Í“àŽ ‰ê3040 /
180ƒJƒ‹ƒVƒ…ƒiƒCãì2120-3.5 / -13.1
181‹àŽR“»ãì21201.3 / -8.5
182‰Y‰P‹ó’m2100 /
183–Ñ–³“»ŒãŽu2100-0.4 / -8.3
184ªŽº’†•W’ÃªŽº2904.3 / -13.6
185ŽëŸ“»ãì2900.4 / -7.4
186•W’ƒ‹ú˜H2605.1 / -15.9
187”’f‹ú˜H2605.9 / -10.6
188’†“Ú•Ê@’J2501 / -14.8
189ˆ¢Š¦ŒÎ”È‹ú˜H2502 / -13
190’ß‹u‹ú˜H2504.9 / -7.1
191–{•Ê2505.1 / -12.7
192‰ºìãì2402.1 / -8.5
193ŠâŒ©‘ò‹ó’m2404.8 / -5.8
194‹ú˜H‹ú˜H2403.3 / -5.9
195ãŽm–y2402.6 / -10.7
196—¤•Ê2303.7 / -17.8
197VŽÂ’ÃÎŽë2204.4 / -9.7
198ÎŽëÎŽë2003.8 / -5.4
199‰“–ìŠâŽè2005.5 / -0.2
200ŽO‘“»200-3 / -12
201ã‹n‰P“ú‚21012.5 / -7.9
202ˆî•ä“»ŒãŽu2711.2 / -8.1
203‰Ì“o@’J2612.6 / -13.3
204‘åŽ÷2516.5 / -11.5
205¼‹»•”ƒIƒz[ƒcƒN2312.5 / -8.4
206‹¤˜aŒãŽu2213.8 / -7
207¼‰ï’ÕŸ“‡2017.2 / -5.9
208’–•c‘㕟“‡2016.7 / -2.9
209•x—Ç–ìãì2923.8 / -9.4
210g—tŽR‹ó’m292 /
211ˆ°•Ê‹ó’m2623.5 / -8.3
212‰¹]‹ó’m262 /
213ˆ®ìãì2322.9 / -5.6
214Œb’듇¼ÎŽë2735.5 / -11.5
215\˜a“cÂX2146.8 / -3.2
216•Ÿˆä•Ÿˆä20411.4 / 0
217–Ñ–³ÂX204 /
218‘åŒI“cVŠƒ2047.3 / -0.1
219VŠƒVŠƒ2059.3 / -0.3
220޵”öÎì20611.1 / 1.2
221ŒÃì‹{é20218.5 / -1.3
222•‘¸‚Œ´ŒQ”n2023 /
223’·‰ªVŠƒ20248.8 / -2
224‘w‰_‹¬ãì2733 /
225‰F“ÞŒŽƒ_ƒ€•xŽR2542 /
226ŽO‚ÌŽRãì11201.8 / -7.9
227ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110-2.3 / -12
228ìã1902.4 / -10.1
229ŒÃ’O•Ê—¯–G140 /
230•‚“‡“»ƒIƒz[ƒcƒN140-2.2 / -8.7
231“V–k“»ƒIƒz[ƒcƒN140-2.2 / -8.7
232ŽD–yÎŽë1304.9 / -2.9
233–Ø”V–{Ž ‰ê120 /
234ŽO‘ãì1141-5.5 / -13.4
235ãìãì1510.2 / -7.4
236Œú“cÎŽë1214.5 / -2.6
237¬“Ú•Ê@’J1421.5 / -13.3
238Óà“ú‚1224.8 / -5.2
239ŠŠ’Ë{é1027.4 / -1.5
240Œ¥Î‹{é102 /
241‘å–앟ˆä1047.4 / -3.9
242‘å‘D“nŠâŽè10109.7 / -0.4
243ŠÛŸºVŠƒ1015 /
244”èVŠƒ101610.6 / -0.6
245“’Œ´‹{é1032 /
246—Ö“‡Îì103610.4 / 1.1
247‰œ‘å“ñŒÒÎŽë1040 /
(C) 2007-2026 PowderSearch.JP