ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŒË‘q•ºŒÉ38125.3 / -7.5
3“’“aŽRŽRŒ`37015.2 / -1.7
4—Y˜aH“c33006 / 0.2
5ŠpŠÙH“c31203.6 / -0.4
6‹ùˆøŽRŒ`3100 /
7H“cH“c31057.5 / -0.1
8‘峎›H“c29006.5 / 0.2
9ŽëìŽRŒ`29005.6 / 0.5
10ŽRŒ`28005 / -0.2
11‹Ê쉷òH“c271401.4 / -7.6
12‹Êìƒ_ƒ€H“c27402.2 / -3.1
13–H“c26008.3 / 0.9
14–Ô’£ŠâŽè26261-0.2 / -3.7
15ŒŽŽRƒ_ƒ€ŽRŒ`241227.5 / 0.5
16ˆ¢m‡H“c23015.1 / -0.5
17”’˜V’_U222216.6 / -5.9
18Œü’¬ŽRŒ`20105 / -0.3
19‹àŽRŽRŒ`20004.3 / 0.6
20–{‘‘H“c18008.2 / 0.9
21Žð“cŽRŒ`18008.6 / 2.2
22•Ÿˆä1800 /
23“o•Ê’_U182414.3 / -4.8
24‹´—§VŠƒ1804 /
25“’“cŠâŽè17003.7 / -0.5
26•IÜŽRŒ`16007.2 / -0.4
27—l‘òH“c1600 /
28¬‘ŽRŒ`16018.4 / -1.6
29‘åˆä‘òŽRŒ`16035.5 / -0.5
30‹´êŠâŽè1604 /
31“c‘ãH“c1500 /
32¡‹àžwŽR146104.9 / -11
33¼ìŠâŽè141403.1 / -1.6
34猬“n“‡1410 /
35“’‚Ì‘ÐH“c14003.7 / -0.4
36Žu’ÃŽRŒ`14014.6 / -0.7
37Ž´ÎŠâŽè13004.9 / -0.7
38”ª‰_“n“‡131225.7 / -7.2
39‘å΃_ƒ€VŠƒ1304 /
40–Ú•“ú‚12110 /
41Žº—–’_U12915.4 / -1.3
42¼”öŠâŽè1201 /
43•¼“àŒãŽu12925.2 / -12.6
44‘åÀ“n“‡1222 /
45’·–œ•”“n“‡12535.7 / -8.1
46‰¡ŽèH“c11005.4 / 0.1
47X“n“‡11424.7 / -8
48ŒFΓn“‡11035.1 / -2.9
49ì“n‹{é11046.7 / -0.2
50Žé‹f“àãì101501.5 / -10.9
51‘å–ì’†ŽR“n“‡10902.1 / -14.5
52êGžwŽR10504.6 / -11.8
53‰œ’†ŽRŠâŽè10102.2 / -1.6
54‘鑃H“c10004.7 / -0.3
55”ü—˜‰Í“»žwŽR102213.7 / -15.4
56[‰YÂX10056.3 / 0.7
57—–‰zŒãŽu91104.3 / -10.2
58“’ìŠâŽè9103.3 / -1.4
59Õá^ŠâŽè900 /
60Ž›“cŠâŽè9413.5 / -3.2
61X‹gŽRƒ_ƒ€H“c9015 / -1.8
62ŽR–kVŠƒ9526.9 / 0.6
63ŠÛ’r’·–ì9615 /
64‰èŽº81804 / -11.3
65”ü[ãì81402.9 / -8.5
66“Ϭ–q’_U81106.3 / -6.8
67‘å‘ê’_U81002.7 / -13.5
68“ú‚“ú‚81003.6 / -9.9
69‰¡ŠxŠâŽè8403.5 / -1
70–kŽRŒ`ŠâŽè8304.3 / -5.3
71Š‹ŠªŠâŽè8205.2 / -4.8
72Ž­ŠpH“c8005.3 / -1
73“’‘òH“c8006.2 / -1.8
74Žõ“sŒãŽu8815.3 / -2.4
75Ž_ƒP“’ÂX8710.2 / -3.8
76‘åŠÝ’_U8516.1 / -9.3
77”ŸŠÙ“n“‡8116.9 / -4.6
78“¡Œ´2ŒQ”n801 /
79—]ŽsŒãŽu8924.3 / -6.9
80‰¡ìƒ_ƒ€ŽRŒ`803 /
81ŒÜé–ÚH“c8255.8 / -1.5
82”\‘ãH“c8066.8 / -1.6
83ãŽD“à72202.8 / -10.7
84–³ˆÓªÎŽë7140-0.8 / -11.9
85‹ä’mˆÀŒãŽu71003.9 / -12.7
86–¼Šñãì7902.5 / -10.2
87‹æŠEŠâŽè7801.4 / -5.9
88‰_Γn“‡7174-0.1 / -6.5
89çŽõƒ–Œ´•xŽR7017 /
90‘ê“JÎŽë61700.5 / -10.9
91‘êì‹ó’m61303.1 / -10
92–ì’Ë61200.7 / -7.3
93‘¾“c‹ú˜H61104.4 / -6.4
94­˜a‹ó’m6110 /
95芥ãì61003.2 / -13.4
96L”ö61006.8 / -5.6
97–y‰Á“àãì6902.1 / -12
98·‰ªŠâŽè6105 / 0.2
99’·ˆäŽRŒ`6108.4 / -1.2
100‚Þ‚ÂÂX6005.6 / -0.6
101ƒ}ƒLƒmŽ ‰ê600 /
102–Ú–¼“»ŒãŽu6181 /
103Šì–ΕʌãŽu61212.5 / -15.7
104çÎÎŽë6716.5 / -10.2
105ˆÀ•½’_U661 /
106•ЊLVŠƒ6418 / -0.3
107žwŽR6016.2 / -3.1
108ŠâŽè¼”öŠâŽè6014.1 / -2.7
109–씽ŒQ”n6024.1 / -11
110–î—§H“c6535.5 / -1.3
111‚‰ºŠâŽè6343.2 / -0.7
112¡•ÊÂX6056.2 / 0
113‰ºŠÖVŠƒ6058.8 / 0.5
114é˃P‘òÂX6066.3 / 1
115ãðVŠƒ60165.4 / -5
116”ö‰Ô‘òŽRŒ`60215.4 / 0.7
117‘ÑL51205.2 / -11
118—…‰PªŽº5902.4 / -3.2
119Œú°ªŽº5904.3 / -8.6
120•ÊŠCªŽº5705.5 / -16
121’†‰Í“àŽ ‰ê500 /
122—D“¿’_U51812.8 / -15.6
123‰œ‹™ÎŽë5171 /
124ÂXÂX5115.9 / 0.8
125‹îƒm“’‹{é5115 / -1.5
126‘ÑLò51323.7 / -14.9
127‚¼“n“‡5026 / -5.3
128˜e–ì‘òÂX5025.2 / -0.9
129ŒÜŠìŒ´ÂX5036.2 / -0.2
130ÂX‘å’JÂX5034.5 / -2.4
131{’zžwŽR5574.9 / -4.1
132Šô“Ðãì41102.6 / -9.3
133–yf—¯–G41103.7 / -6.7
134V“¾41104.5 / -5.4
135’†•W’ÃªŽº41004.4 / -13
136‘½“xŽu‹ó’m4100 /
137ˆ°•Ê‹ó’m4903.5 / -8.3
138‚Ê‚©‚т猹ò‹½4901.3 / -12.8
139–kŒ©Ž}K@’J4801.6 / -6.3
140‹ó’m4703.3 / -12
141–L•x@’J4600.8 / -11.6
142”ü‰S‹ó’m4604 / -14.9
143’ß‹‹ú˜H4605.2 / -11.8
144¬’MŒãŽu4405.1 / -2.4
145•ä•Ê’_U4405.3 / -12
146ˆ®“ú‚420 /
147’†‹n‰P“ú‚4104.9 / -9.9
148–ì•Ó’nÂX4006.4 / -0.1
149“ñŒËŠâŽè4007.1 / -1.2
150V’ÃVŠƒ4006.9 / -0.1
151‹àŠÛVŠƒ400 /
152ŽxЦ“àÎŽë41212.4 / -5.6
153¬‹à“’ÎŽë4111 /
154˜aЦãì4812.1 / -8.5
155’†“O•Ê‹ú˜H4714.8 / -13
156ŽOŒËÂX4117.8 / -3.7
157O‘OÂX4015.6 / -3
158ÔˆäìŒãŽu452 /
159‹àŽR•Ÿ“‡4025.5 / -4.8
160“ú•é‘òŽRŒ`402 /
161’ôƒPŠÖÂX4034.9 / -4.7
162ó£Îìƒ_ƒ€ÂX403 /
163‘ê‚Ì‘òÂX403 /
164’ÃìVŠƒ4046.8 / -1.3
165‘ŠìVŠƒ401611.2 / 5.4
166“’‘ò2VŠƒ41207.8 / -3.8
167ˆ®Šxãì4636 /
168ã‹n‰P“ú‚31302.5 / -7.9
169ŽëŸ“»ãì31200.4 / -7.4
170•x—Ç–ìãì3903.8 / -9.4
171‰Ì“o@’J3702.6 / -13.3
172‰H–y—¯–G3703.8 / -3.6
173ŽO‘“»300-3 / -12
174’r–k“»3151 /
175‰¹ˆÐŽq•{ãì3712.4 / -9.4
176‰Y–y3615.5 / -11.8
177‰¤ŒÃ’O’_U3612.6 / -6.4
178ŒŽŒ`‹ó’m351 /
179“oì‹ó’m3522.9 / -7.3
180–kãŠâŽè3026.4 / 0.1
181—[’£‹ó’m3533.3 / -6.5
182•ŸŽæVŠƒ3745.1 / 0.2
183¶‘òŽRŒ`32157.6 / -0.3
184‘å“´‘ò’·–ì3417 /
185‰hŽRVŠƒ30184.9 / -2.7
186ŠÖŽRŽRŒ`3021 /
187ªŽº’†•W’ÃªŽº21004.3 / -12.1
188ªŽºªŽº2904.2 / -4
189ìã2902.4 / -10.1
190Àì@’J2800.6 / -9.7
191“V‰–—¯–G2801.6 / -5.7
192’†“Ú•Ê@’J2601 / -14.8
193”ü‰lãì2601.7 / -8.9
194¬“Ú•Ê@’J2601.5 / -13.3
195ãìãì2400.2 / -7.4
196ŒÃ’O•Ê—¯–G240 /
197ŠâŒ©‘ò‹ó’m2404.8 / -5.8
198ˆ®ìãì2302.9 / -5.6
199—Ö“‡Îì20010.4 / 1.1
200•‘¸‚Œ´ŒQ”n200 /
201‹àŽR“»ãì21411.3 / -8.5
202‰Y‰P‹ó’m2111 /
203ƒJƒ‹ƒVƒ…ƒiƒCãì2111-3.5 / -13.1
204–Ñ–³“»ŒãŽu2111-0.4 / -8.3
205•W’ƒ‹ú˜H2615.1 / -15.5
206”’f‹ú˜H2615.9 / -10.2
207‰ºìãì2512.1 / -8.5
208ˆ¢Š¦ŒÎ”È‹ú˜H2512 / -13
209’ß‹u‹ú˜H2514.9 / -7.1
210–{•Ê2515.1 / -11.8
211‹ú˜H‹ú˜H2413.3 / -5.9
212ãŽm–y2412.6 / -10.7
213—¤•Ê2313.7 / -17.8
214VŽÂ’ÃÎŽë2214.4 / -9.7
215ÎŽëÎŽë2013.8 / -5.4
216‰“–ìŠâŽè2015.5 / -0.2
217ˆî•ä“»ŒãŽu2721.2 / -8.1
218‘åŽ÷2626.5 / -11.5
219¼‹»•”ƒIƒz[ƒcƒN2322.5 / -8.4
220‹¤˜aŒãŽu2223.8 / -7
221¼‰ï’ÕŸ“‡2027.2 / -5.9
222’–•c‘㕟“‡2026.7 / -2.9
223g—tŽR‹ó’m293 /
224‰¹]‹ó’m263 /
225Žº’JVŠƒ2137.1 / -2.4
226Œb’듇¼ÎŽë2745.5 / -11.5
227\˜a“cÂX2156.8 / -3.2
228•Ÿˆä•Ÿˆä20511.4 / 0.2
229–Ñ–³ÂX205 /
230‘åŒI“cVŠƒ2057.3 / -0.1
231VŠƒVŠƒ2069.3 / -0.3
232޵”öÎì20711.1 / 1.2
233ŒÃì‹{é20228.5 / -1.3
234’·‰ªVŠƒ20258.8 / -1.6
235‘w‰_‹¬ãì2734 /
236‰F“ÞŒŽƒ_ƒ€•xŽR2543 /
237•l‹SŽu•Ê@’J13200.5 / -8.9
238ŠâŒ©‘ò‰Íì‹ó’m1270 /
239‹g’ÎŽ ‰ê1100 /
240“Œ’†ŽRŒãŽu1100-2.8 / -10.5
241’t“à@’J1601.7 / -4.8
242‰ŽR•Ê—¯–G1502.4 / -4.7
243ì“’‹ú˜H1502.3 / -17.5
244‹vŽœŠâŽè1009.1 / -2.8
245ŽO‚ÌŽRãì11511.8 / -7.9
246ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1101-2.3 / -12
247•‚“‡“»ƒIƒz[ƒcƒN141-2.2 / -8.7
248“V–k“»ƒIƒz[ƒcƒN141-2.2 / -8.7
249ŽD–yÎŽë1314.9 / -2.9
250ŽO‘ãì1152-5.1 / -13.4
251Œú“cÎŽë1224.5 / -2.6
252Óà“ú‚1234.8 / -5.2
253ŠŠ’Ë{é1037.4 / -1.5
254Œ¥Î‹{é103 /
255‘å–앟ˆä1057.4 / -3.7
256‘å‘D“nŠâŽè10119.7 / -0.4
257ŠÛŸºVŠƒ1016 /
258”èVŠƒ101710.6 / 0
259“’Œ´‹{é1033 /
260‰œ‘å“ñŒÒÎŽë1041 /
(C) 2007-2026 PowderSearch.JP