ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`39005.2 / -1
3ŒË‘q•ºŒÉ38135.3 / -7.2
4‹ùˆøŽRŒ`3400 /
5—Y˜aH“c31016 / 0.3
6H“cH“c31067.5 / -0.1
7ŠpŠÙH“c30103.6 / -0.1
8–H“c30008.3 / 0.9
9ŽëìŽRŒ`30005.6 / 0.5
10ŽRŒ`30005 / 0.5
11‘峎›H“c28016.5 / 0.2
12‹Ê쉷òH“c271401.4 / -7.6
13‹Êìƒ_ƒ€H“c27402.2 / -2.9
14ŒŽŽRƒ_ƒ€ŽRŒ`261207.5 / 0.8
15–Ô’£ŠâŽè26272-0.2 / -3.7
16ˆ¢m‡H“c23005.1 / -0.5
17”’˜V’_U222226.6 / -5.9
18‹àŽRŽRŒ`20004.3 / 0.6
19Œü’¬ŽRŒ`20115 / 0.2
20“’“cŠâŽè18003.7 / -0.5
21Žð“cŽRŒ`18008.6 / 2.3
22•IÜŽRŒ`18007.2 / -0.1
23•Ÿˆä1800 /
24“o•Ê’_U182624.3 / -4.8
25‹´—§VŠƒ1805 /
26–{‘‘H“c17008.2 / 0.9
27“c‘ãH“c1700 /
28“’‚Ì‘ÐH“c16003.7 / 0.4
29‘åˆä‘òŽRŒ`16005.5 / -0.5
30¬‘ŽRŒ`16008.4 / -1.5
31‹´êŠâŽè1600 /
32—l‘òH“c1601 /
33¼ìŠâŽè151503.1 / -1.6
34Žu’ÃŽRŒ`15104.6 / -0.1
35Ž´ÎŠâŽè14004.9 / -0.7
36¡‹àžwŽR146114.9 / -11
37猬“n“‡1411 /
38ŽR–kVŠƒ13516.9 / 0.6
39”ª‰_“n“‡131235.7 / -7.2
40‘å΃_ƒ€VŠƒ1305 /
41–Ú•“ú‚12110 /
42‘åÀ“n“‡1230 /
43‰¡ŽèH“c12005.4 / 0.7
44Žº—–’_U12925.4 / -1.5
45¼”öŠâŽè1202 /
46•¼“àŒãŽu12935.2 / -12.6
47’·–œ•”“n“‡12645.7 / -8.1
48Õá^ŠâŽè1100 /
49X“n“‡11434.7 / -8
50ŒFΓn“‡11045.1 / -2.9
51ì“n‹{é11056.7 / -0.2
52—–‰zŒãŽu101104.3 / -10.2
53Ž›“cŠâŽè10503.5 / -3.2
54Š‹ŠªŠâŽè10205.2 / -4.8
55“’ìŠâŽè10203.3 / -1.1
56Žé‹f“àãì101611.5 / -10.9
57‘å–ì’†ŽR“n“‡10812.1 / -14.5
58êGžwŽR10514.6 / -11.8
59‰œ’†ŽRŠâŽè10112.2 / -1.6
60‘鑃H“c10014.7 / -0.1
61”ü—˜‰Í“»žwŽR102223.7 / -15.4
62[‰YÂX10066.3 / 0.7
63ãŽD“à92502.8 / -10.7
64‘å‘ê’_U91302.7 / -13.5
65Žõ“sŒãŽu9805.3 / -3.6
66“’‘òH“c9006.2 / -1.2
67X‹gŽRƒ_ƒ€H“c9025 / -1.8
68ŠÛ’r’·–ì9616 /
69‰èŽº82004 / -10.3
70‘ê“JÎŽë81900.5 / -10.9
71”ü[ãì81502.9 / -8.5
72–³ˆÓªÎŽë8140-0.8 / -11.9
73–¼Šñãì81302.5 / -10.2
74–ì’Ë81300.7 / -7.3
75“Ϭ–q’_U81106.3 / -6.8
76L”ö81006.8 / -5.6
77‹æŠEŠâŽè81001.4 / -5.9
78“¡Œ´2ŒQ”n800 /
79“ú‚“ú‚81013.6 / -9.9
80‰¡ŠxŠâŽè8713.5 / -1.2
81–kŽRŒ`ŠâŽè8314.3 / -5.3
82Ž­ŠpH“c8015.3 / -1
83Ž_ƒP“’ÂX8720.2 / -5.3
84‘åŠÝ’_U8526.1 / -9.3
85”ŸŠÙ“n“‡8226.9 / -4.6
86—]ŽsŒãŽu8934.3 / -6.9
87‰¡ìƒ_ƒ€ŽRŒ`804 /
88ŒÜé–ÚH“c8265.8 / -1.5
89”\‘ãH“c8076.8 / -1.6
90•ЊLVŠƒ7408 / 0.7
91‰ºŠÖVŠƒ7008.8 / 0.6
92’†‰Í“àŽ ‰ê700 /
93‹ä’mˆÀŒãŽu71013.9 / -12.7
94‰_Γn“‡7175-0.1 / -7.9
95çŽõƒ–Œ´•xŽR7018 /
96‘ÑLò61503.7 / -13.9
97‘ÑL61405.2 / -9.8
98V“¾61304.5 / -5.4
99—…‰PªŽº61102.4 / -3.2
100–y‰Á“àãì6802.1 / -12
101‹îƒm“’‹{é6105 / 0.2
102‘êì‹ó’m61213.1 / -10
103­˜a‹ó’m6121 /
104‘¾“c‹ú˜H61114.4 / -6.4
105芥ãì61013.2 / -13.4
106·‰ªŠâŽè6115 / 0.5
107’·ˆäŽRŒ`6118.4 / -1.1
108‚Þ‚ÂÂX6015.6 / -0.6
109–Ú–¼“»ŒãŽu6192 /
110Šì–ΕʌãŽu61222.5 / -15.7
111çÎÎŽë6726.5 / -10.2
112ˆÀ•½’_U662 /
113žwŽR6026.2 / -3.1
114ŠâŽè¼”öŠâŽè6024.1 / -2.3
115–씽ŒQ”n6034.1 / -9.2
116–î—§H“c6545.5 / -0.5
117‚‰ºŠâŽè6553.2 / -0.7
118¡•ÊÂX6066.2 / 0
119é˃P‘òÂX6076.3 / 1
120ãðVŠƒ60175.4 / -5
121”ö‰Ô‘òŽRŒ`60225.4 / 0.7
122ŽxЦ“àÎŽë51502.4 / -5.6
123–yf—¯–G51103.7 / -6.7
124–kŒ©Ž}K@’J5901.6 / -6.3
125¬’MŒãŽu5405.1 / -2.7
126ƒ}ƒLƒmŽ ‰ê500 /
127Œú°ªŽº5914.3 / -8.6
128•ÊŠCªŽº5715.5 / -15
129—D“¿’_U51822.8 / -15.6
130‰œ‹™ÎŽë5172 /
131‚¼“n“‡5136 / -5.3
132˜e–ì‘òÂX5035.2 / -0.9
133ÂX‘å’JÂX5044.5 / -2.4
134{’zžwŽR5584.9 / -4.1
135’r–k“»4210 /
136‘w‰_‹¬ãì4130 /
137ˆ®Šxãì4130 /
138ŽëŸ“»ãì41200.4 / -7.4
139•x—Ç–ìãì41003.8 / -9.4
140’†•W’ÃªŽº41004.4 / -13
141‰¹ˆÐŽq•{ãì4902.4 / -9.4
142’†“Ú•Ê@’J4801 / -14.8
143‰Ì“o@’J4802.6 / -13.3
144’t“à@’J4701.7 / -4.8
145˜aЦãì4702.1 / -8.5
146‰H–y—¯–G4703.8 / -3.6
147¬“Ú•Ê@’J4701.5 / -13.3
148‰ºìãì4602.1 / -8.5
149Šô“Ðãì41112.6 / -9.3
150‘½“xŽu‹ó’m4101 /
151ˆ°•Ê‹ó’m4913.5 / -8.3
152‚Ê‚©‚т猹ò‹½4911.3 / -12.8
153–L•x@’J4710.8 / -11.6
154‹ó’m4713.3 / -12
155”ü‰S‹ó’m4614 / -14.9
156’ß‹‹ú˜H4615.2 / -11.8
157•ä•Ê’_U4415.3 / -12
158ˆ®“ú‚421 /
159’†‹n‰P“ú‚4114.9 / -9.9
160–ì•Ó’nÂX4016.4 / -0.1
161“ñŒËŠâŽè4017.1 / -1.2
162V’ÃVŠƒ4016.9 / -0.1
163‹àŠÛVŠƒ401 /
164¬‹à“’ÎŽë4112 /
165’†“O•Ê‹ú˜H4724.8 / -13
166ÂXÂX4125.9 / 0.8
167ŽOŒËÂX4127.8 / -3.7
168O‘OÂX4025.6 / -3
169ÔˆäìŒãŽu453 /
170‹àŽR•Ÿ“‡4035.5 / -4.6
171“ú•é‘òŽRŒ`403 /
172ŒÜŠìŒ´ÂX4046.2 / -0.2
173’ôƒPŠÖÂX4044.9 / -4.7
174ó£Îìƒ_ƒ€ÂX404 /
175‘ê‚Ì‘òÂX404 /
176’ÃìVŠƒ4056.8 / -1.1
177‘ŠìVŠƒ401711.2 / 4.3
178“’‘ò2VŠƒ41217.8 / -3.1
179‹àŽR“»ãì31301.3 / -8.5
180‘åŽ÷3706.5 / -11.5
181ãŽm–y3602.6 / -10.7
182ˆ®ìãì3302.9 / -5.6
183ã‹n‰P“ú‚31312.5 / -7.9
184ŽO‘“»301-3 / -12
185‰Y–y3625.5 / -9.6
186‰¤ŒÃ’O’_U3622.6 / -6.4
187ŒŽŒ`‹ó’m352 /
188“oì‹ó’m3532.9 / -7.3
189–kãŠâŽè3036.4 / 0.7
190—[’£‹ó’m3543.3 / -6.5
191•ŸŽæVŠƒ3755.1 / 0.2
192¶‘òŽRŒ`32167.6 / -0.3
193‘å“´‘ò’·–ì3418 /
194‰hŽRVŠƒ30194.9 / -0.4
195ŠÖŽRŽRŒ`3022 /
196•l‹SŽu•Ê@’J23200.5 / -8.9
197ªŽºªŽº2904.2 / -4
198”ü‰lãì2701.7 / -8.9
199”’‘êƒIƒz[ƒcƒN270-0.8 / -7.5
200ãìãì2600.2 / -7.4
201“Œ_Šyãì2602.5 / -9.6
202‰Y‰Í“ú‚2304.5 / -2.5
203ŽìFÎì2009.8 / -2.1
204ªŽº’†•W’ÃªŽº21014.3 / -12
205Àì@’J2810.6 / -9.7
206“V‰–—¯–G2811.6 / -5.7
207ìã2812.4 / -10.1
208ŒÃ’O•Ê—¯–G241 /
209ŠâŒ©‘ò‹ó’m2414.8 / -5.8
210—Ö“‡Îì20110.4 / 1.1
211•‘¸‚Œ´ŒQ”n201 /
212‰Y‰P‹ó’m2132 /
213ƒJƒ‹ƒVƒ…ƒiƒCãì2122-3.5 / -13.1
214–Ñ–³“»ŒãŽu2122-0.4 / -8.3
215•W’ƒ‹ú˜H2625.1 / -13.9
216”’f‹ú˜H2625.9 / -10.2
217–{•Ê2625.1 / -11.8
218ˆ¢Š¦ŒÎ”È‹ú˜H2522 / -13
219’ß‹u‹ú˜H2524.9 / -7.1
220‹ú˜H‹ú˜H2423.3 / -5.9
221—¤•Ê2323.7 / -17.8
222VŽÂ’ÃÎŽë2224.4 / -9.7
223ÎŽëÎŽë2023.8 / -4.8
224‰“–ìŠâŽè2025.5 / -0.2
225ˆî•ä“»ŒãŽu2731.2 / -8.1
226¼‹»•”ƒIƒz[ƒcƒN2332.5 / -8.4
227‹¤˜aŒãŽu2233.8 / -7
228¼‰ï’ÕŸ“‡2037.2 / -2.5
229’–•c‘㕟“‡2036.7 / -2.4
230g—tŽR‹ó’m294 /
231‰¹]‹ó’m274 /
232Œb’듇¼ÎŽë2755.5 / -11.5
233\˜a“cÂX2166.8 / -3.2
234•Ÿˆä•Ÿˆä20611.4 / 0.5
235–Ñ–³ÂX206 /
236‘åŒI“cVŠƒ2067.3 / 0.2
237VŠƒVŠƒ2079.3 / 0.3
238޵”öÎì20811.1 / 3.1
239ŒÃì‹{é20238.5 / -0.4
240’·‰ªVŠƒ20268.8 / -0.6
241‰F“ÞŒŽƒ_ƒ€•xŽR2544 /
242‹g’ÎŽ ‰ê1100 /
243—¯–G—¯–G1003.6 / -2.9
244ŠâŒ©‘ò‰Íì‹ó’m1271 /
245“Œ’†ŽRŒãŽu1101-2.8 / -10.5
246‰ŽR•Ê—¯–G1512.4 / -4.7
247ì“’‹ú˜H1512.3 / -15.9
248‹vŽœŠâŽè1019.1 / -2.8
249ŽO‚ÌŽRãì11421.8 / -7.9
250ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112-2.3 / -12
251•‚“‡“»ƒIƒz[ƒcƒN172-2.2 / -8.7
252“V–k“»ƒIƒz[ƒcƒN172-2.2 / -8.7
253ŽD–yÎŽë1324.9 / -2.9
254ŽO‘ãì1153-5.1 / -13.4
255Œú“cÎŽë1234.5 / -2.6
256Óà“ú‚1244.8 / -5.2
257ŠŠ’Ë{é1147.4 / -1.5
258Žº’JVŠƒ1147.1 / -1.6
259Œ¥Î‹{é104 /
260‘å–앟ˆä1067.4 / -3.2
261‘å‘D“nŠâŽè10129.7 / 0
262ŠÛŸºVŠƒ1017 /
263”èVŠƒ101810.6 / 1.3
264“’Œ´‹{é1034 /
265‰œ‘å“ñŒÒÎŽë1042 /
(C) 2007-2026 PowderSearch.JP