ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`40005.2 / -1
3ŒË‘q•ºŒÉ39125.3 / -6.1
4‹ùˆøŽRŒ`3500 /
5–H“c31108.3 / 0.9
6ŽëìŽRŒ`31005.6 / 1.2
7ŽRŒ`30005 / 0.5
8—Y˜aH“c30026 / 0.3
9H“cH“c30077.5 / -0.1
10ŠpŠÙH“c29103.6 / 0.4
11‹Ê쉷òH“c281401.4 / -7.6
12‹Êìƒ_ƒ€H“c28502.2 / -2.6
13ŒŽŽRƒ_ƒ€ŽRŒ`271307.5 / 1.2
14‘峎›H“c26026.5 / 0.2
15–Ô’£ŠâŽè26273-0.2 / -5
16ˆ¢m‡H“c22015.1 / -0.5
17”’˜V’_U222236.6 / -5.9
18Œü’¬ŽRŒ`20105 / 0.2
19“’“cŠâŽè20003.7 / -0.5
20‹àŽRŽRŒ`20004.3 / 0.6
21•IÜŽRŒ`19007.2 / 0.5
22‹´—§VŠƒ1900 /
23Žð“cŽRŒ`18018.6 / 2.3
24•Ÿˆä1801 /
25“o•Ê’_U183034.3 / -4.8
26‘åˆä‘òŽRŒ`17005.5 / 0.2
27“c‘ãH“c1701 /
28¼ìŠâŽè161503.1 / -2.3
29“’‚Ì‘ÐH“c16003.7 / 0.4
30¬‘ŽRŒ`16008.4 / -0.9
31–{‘‘H“c16018.2 / 0.9
32‹´êŠâŽè1601 /
33—l‘òH“c1602 /
34Žu’ÃŽRŒ`15314.6 / -0.4
35Ž´ÎŠâŽè14014.9 / -0.7
36¡‹àžwŽR146124.9 / -11
37猬“n“‡1412 /
38¼”öŠâŽè1300 /
39ŽR–kVŠƒ13516.9 / 0.6
40”ª‰_“n“‡131245.7 / -7.2
41‘å΃_ƒ€VŠƒ1306 /
42–Ú•“ú‚12110 /
43•¼“àŒãŽu12905.2 / -12.6
44Žº—–’_U12905.4 / -2.7
45‰¡ŽèH“c12005.4 / 0.9
46Õá^ŠâŽè1200 /
47‘åÀ“n“‡1231 /
48’·–œ•”“n“‡12655.7 / -8.1
49X“n“‡11344.7 / -8
50ŒFΓn“‡11055.1 / -3.6
51ì“n‹{é11066.7 / -0.2
52Žé‹f“àãì101901.5 / -10.9
53‘å‘ê’_U101402.7 / -13.5
54Ž›“cŠâŽè10613.5 / -3.2
55“’ìŠâŽè10313.3 / -1.4
56Š‹ŠªŠâŽè10215.2 / -4.8
57êGžwŽR10524.6 / -11.8
58‰œ’†ŽRŠâŽè10122.2 / -1.2
59”ü—˜‰Í“»žwŽR102233.7 / -15.4
60[‰YÂX10076.3 / 0.2
61‘ê“JÎŽë91900.5 / -10.9
62–ì’Ë91400.7 / -7.3
63–³ˆÓªÎŽë9140-0.8 / -11.9
64L”ö91006.8 / -5.6
65ãŽD“à92512.8 / -10.7
66—–‰zŒãŽu91214.3 / -10.2
67Žõ“sŒãŽu9915.3 / -4.6
68“’‘òH“c9016.2 / 0.1
69‘å–ì’†ŽR“n“‡9822.1 / -14.5
70X‹gŽRƒ_ƒ€H“c9035 / -1.8
71ŠÛ’r’·–ì9717 /
72‰¡ŠxŠâŽè81103.5 / -2.3
73•ЊLVŠƒ8508 / 0.7
74”ŸŠÙ“n“‡8206.9 / -4.6
75Ž­ŠpH“c8005.3 / -1
76‰ºŠÖVŠƒ8008.8 / 0.6
77‰èŽº82014 / -10.3
78”ü[ãì81612.9 / -8.5
79–¼Šñãì81312.5 / -10.2
80“Ϭ–q’_U81116.3 / -6.8
81‹æŠEŠâŽè81111.4 / -5.9
82“¡Œ´2ŒQ”n801 /
83“ú‚“ú‚81023.6 / -9.9
84–kŽRŒ`ŠâŽè8324.3 / -5.3
85‘鑃H“c8024.7 / -0.1
86Ž_ƒP“’ÂX8730.2 / -6.6
87‘åŠÝ’_U8536.1 / -9.3
88—]ŽsŒãŽu8944.3 / -6.9
89‰¡ìƒ_ƒ€ŽRŒ`805 /
90”\‘ãH“c8086.8 / -1.6
91’·ˆäŽRŒ`7108.4 / 0.3
92‹ä’mˆÀŒãŽu71123.9 / -12.7
93‰_Γn“‡7176-0.1 / -8.4
94ŒÜé–ÚH“c7275.8 / -1.5
95çŽõƒ–Œ´•xŽR7019 /
96‘w‰_‹¬ãì6170 /
97Šô“Ðãì61202.6 / -9.3
98–yf—¯–G61203.7 / -6.7
99–kŒ©Ž}K@’J6901.6 / -6.3
100‹îƒm“’‹{é6105 / 0.2
101–씽ŒQ”n6004.1 / -9.2
102ƒ}ƒLƒmŽ ‰ê600 /
103‘ÑLò61513.7 / -13.9
104‘ÑL61415.2 / -7
105V“¾61314.5 / -5.4
106—…‰PªŽº61112.4 / -3.2
107–y‰Á“àãì6812.1 / -12
108­˜a‹ó’m6172 /
109‘êì‹ó’m61123.1 / -10
110芥ãì61023.2 / -13.4
111‘¾“c‹ú˜H61024.4 / -6.4
112‚Þ‚ÂÂX6125.6 / -0.6
113·‰ªŠâŽè6125 / 0.5
114–Ú–¼“»ŒãŽu6193 /
115Šì–ΕʌãŽu61232.5 / -15.7
116çÎÎŽë6836.5 / -10.2
117ˆÀ•½’_U663 /
118žwŽR6036.2 / -3.1
119ŠâŽè¼”öŠâŽè6034.1 / -1.9
120–î—§H“c6555.5 / -0.5
121‚‰ºŠâŽè6663.2 / -1.3
122¡•ÊÂX6176.2 / -0.2
123é˃P‘òÂX6086.3 / 0.5
124ãðVŠƒ60185.4 / -3.2
125”ö‰Ô‘òŽRŒ`60235.4 / 0.7
126ˆ®Šxãì5140 /
127’ÃìVŠƒ5006.8 / -0.4
128ŽxЦ“àÎŽë51512.4 / -5.6
129¬’MŒãŽu5415.1 / -3
130Œú°ªŽº5924.3 / -8.6
131•ÊŠCªŽº5725.5 / -15
132—D“¿’_U52032.8 / -15.6
133‰œ‹™ÎŽë5173 /
134‚¼“n“‡5146 / -5.3
135˜e–ì‘òÂX5145.2 / -0.9
136ÂX‘å’JÂX5054.5 / -2.4
137{’zžwŽR5594.9 / -4.2
138‹àŽR“»ãì41301.3 / -8.5
139”’‘êƒIƒz[ƒcƒN4110-0.8 / -7.5
140‚Ê‚©‚т猹ò‹½41101.3 / -12.8
141’t“à@’J4701.7 / -4.8
142‰H–y—¯–G4703.8 / -3.6
143ˆ®ìãì4302.9 / -5.6
144޵”öÎì40011.1 / 3.1
145’†‰Í“àŽ ‰ê400 /
146’r–k“»4221 /
147•x—Ç–ìãì41213.8 / -9.4
148ŽëŸ“»ãì41210.4 / -7.4
149‰¹ˆÐŽq•{ãì4912.4 / -9.4
150’†•W’ÃªŽº4914.4 / -13
151’†“Ú•Ê@’J4811 / -14.8
152‰Ì“o@’J4812.6 / -13.3
153˜aЦãì4812.1 / -8.5
154‰ºìãì4712.1 / -8.5
155¬“Ú•Ê@’J4711.5 / -13.3
156‘½“xŽu‹ó’m4102 /
157ˆ°•Ê‹ó’m4923.5 / -8.3
158–L•x@’J4720.8 / -11.6
159‹ó’m4723.3 / -12
160”ü‰S‹ó’m4624 / -14.9
161’ß‹‹ú˜H4625.2 / -11.8
162•ä•Ê’_U4425.3 / -12
163ˆ®“ú‚422 /
164’†‹n‰P“ú‚4124.9 / -9.9
165–ì•Ó’nÂX4026.4 / -0.1
166“ñŒËŠâŽè4027.1 / -1.2
167V’ÃVŠƒ4026.9 / 0.4
168‹àŠÛVŠƒ402 /
169¬‹à“’ÎŽë4113 /
170’†“O•Ê‹ú˜H4634.8 / -13
171ÂXÂX4235.9 / 0.8
172ŽOŒËÂX4137.8 / -3.7
173O‘OÂX4035.6 / -3
174ÔˆäìŒãŽu454 /
175‹àŽR•Ÿ“‡4045.5 / -3.6
176“ú•é‘òŽRŒ`404 /
177ŒÜŠìŒ´ÂX4056.2 / -0.2
178’ôƒPŠÖÂX4054.9 / -4.7
179ó£Îìƒ_ƒ€ÂX405 /
180‘ê‚Ì‘òÂX405 /
181‘ŠìVŠƒ401811.2 / 3.9
182“’‘ò2VŠƒ41227.8 / -2.2
183ƒJƒ‹ƒVƒ…ƒiƒCãì3160-3.5 / -13.1
184ŠâŒ©‘ò‹ó’m3404.8 / -5.8
185‘åŽ÷3716.5 / -11.5
186ãŽm–y3612.6 / -10.7
187‘åŒI“cVŠƒ3017.3 / 0.2
188ã‹n‰P“ú‚31322.5 / -7.9
189ŽO‘“»302-3 / -12
190‰Y–y3635.5 / -5.9
191‰¤ŒÃ’O’_U3632.6 / -6.4
192ŒŽŒ`‹ó’m353 /
193“oì‹ó’m3542.9 / -7.3
194–kãŠâŽè3046.4 / 1.3
195—[’£‹ó’m3553.3 / -6.5
196•ŸŽæVŠƒ3765.1 / 0.2
197¶‘òŽRŒ`32177.6 / 0.7
198‘å“´‘ò’·–ì3419 /
199‰hŽRVŠƒ30204.9 / -0.4
200ŠÖŽRŽRŒ`3023 /
201ŽO‚ÌŽRãì21501.8 / -7.9
202–{•Ê2605.1 / -11.8
203¼‹»•”ƒIƒz[ƒcƒN2402.5 / -8.4
204ŽD–yÎŽë2304.9 / -2.9
205—Ö“‡Îì20010.4 / 1.1
206•l‹SŽu•Ê@’J23210.5 / -8.9
207ªŽºªŽº2914.2 / -4
208ãìãì2610.2 / -7.4
209“Œ_Šyãì2612.5 / -9.6
210”ü‰lãì2611.7 / -8.9
211‰Y‰Í“ú‚2314.5 / -2.5
212ŽìFÎì2019.8 / -2.1
213ªŽº’†•W’ÃªŽº21024.3 / -12
214ìã2922.4 / -10.1
215Àì@’J2820.6 / -9.7
216“V‰–—¯–G2821.6 / -5.7
217ŒÃ’O•Ê—¯–G242 /
218•‘¸‚Œ´ŒQ”n202 /
219‰Y‰P‹ó’m2183 /
220–Ñ–³“»ŒãŽu2123-0.4 / -8.3
221ˆ¢Š¦ŒÎ”È‹ú˜H2632 / -13
222•W’ƒ‹ú˜H2635.1 / -10.7
223”’f‹ú˜H2635.9 / -10.2
224’ß‹u‹ú˜H2534.9 / -7.1
225‹ú˜H‹ú˜H2433.3 / -5.9
226—¤•Ê2333.7 / -17.8
227VŽÂ’ÃÎŽë2234.4 / -9.7
228ÎŽëÎŽë2033.8 / -4.8
229‰“–ìŠâŽè2035.5 / -0.2
230ˆî•ä“»ŒãŽu2741.2 / -8.1
231‹¤˜aŒãŽu2243.8 / -7
232¼‰ï’ÕŸ“‡2047.2 / -2
233’–•c‘㕟“‡2046.7 / -2.4
234g—tŽR‹ó’m295 /
235‰¹]‹ó’m285 /
236Œb’듇¼ÎŽë2765.5 / -11.5
237\˜a“cÂX2176.8 / -3.2
238•Ÿˆä•Ÿˆä20711.4 / 0.6
239–Ñ–³ÂX207 /
240VŠƒVŠƒ2089.3 / 1.1
241ŒÃì‹{é20248.5 / -0.1
242’·‰ªVŠƒ20278.8 / -0.2
243‰F“ÞŒŽƒ_ƒ€•xŽR2645 /
244—Y•ƒIƒz[ƒcƒN1303.5 / -8.9
245—¯–G—¯–G1013.6 / -2.9
246ŠâŒ©‘ò‰Íì‹ó’m1272 /
247“Œ’†ŽRŒãŽu1102-2.8 / -10.5
248‰ŽR•Ê—¯–G1622.4 / -4.7
249ì“’‹ú˜H1522.3 / -14.4
250‹vŽœŠâŽè1029.1 / -2.8
251ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1173-2.3 / -12
252•‚“‡“»ƒIƒz[ƒcƒN193-2.2 / -8.7
253“V–k“»ƒIƒz[ƒcƒN193-2.2 / -8.7
254ŽO‘ãì1234-5.1 / -13.4
255Œú“cÎŽë1244.5 / -2.6
256Óà“ú‚1254.8 / -5.2
257ŠŠ’Ë{é1157.4 / -1.5
258Žº’JVŠƒ1157.4 / -1.2
259Œ¥Î‹{é105 /
260‘å–앟ˆä1077.4 / -2.4
261‘å‘D“nŠâŽè10139.7 / 0
262ŠÛŸºVŠƒ1018 /
263”èVŠƒ101910.6 / 1.4
264“’Œ´‹{é1035 /
265‰œ‘å“ñŒÒÎŽë1043 /
(C) 2007-2026 PowderSearch.JP