ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`43005.2 / -2
3ŒË‘q•ºŒÉ39135.3 / -3.7
4‹ùˆøŽRŒ`3501 /
5–H“c32208.3 / 0.3
6ŽëìŽRŒ`31015.6 / 1.5
7ŽRŒ`30015 / 0.8
8H“cH“c30087.5 / -0.1
9‹Ê쉷òH“c291601.4 / -7.6
10ŠpŠÙH“c28003.6 / 0
11ŒŽŽRƒ_ƒ€ŽRŒ`271517.5 / 1
12‹Êìƒ_ƒ€H“c27512.2 / -2.6
13—Y˜aH“c27036 / 0.3
14‘峎›H“c26136.5 / 0.2
15–Ô’£ŠâŽè26294-0.2 / -6.2
16ˆ¢m‡H“c22025.1 / -0.5
17”’˜V’_U222246.6 / -5.9
18“’“cŠâŽè20103.7 / -0.8
19•IÜŽRŒ`20007.2 / 0.5
20Œü’¬ŽRŒ`20115 / 0.2
21‹àŽRŽRŒ`20014.3 / 0.6
22‹´—§VŠƒ1900 /
23‘åˆä‘òŽRŒ`18005.5 / 0.2
24•Ÿˆä1800 /
25“c‘ãH“c1800 /
26Žð“cŽRŒ`18028.6 / 2.1
27“o•Ê’_U183144.3 / -4.8
28Žu’ÃŽRŒ`17504.6 / -1.4
29“’‚Ì‘ÐH“c17103.7 / 0.2
30–{‘‘H“c16008.2 / 0.9
31¼ìŠâŽè161613.1 / -3.3
32¬‘ŽRŒ`16018.4 / -0.9
33‹´êŠâŽè1602 /
34—l‘òH“c1603 /
35Ž´ÎŠâŽè14004.9 / -0.7
36¡‹àžwŽR146134.9 / -11
37猬“n“‡1413 /
38Õá^ŠâŽè1310 /
39ŽR–kVŠƒ13516.9 / 0.6
40¼”öŠâŽè1301 /
41”ª‰_“n“‡131255.7 / -7.2
42‘å΃_ƒ€VŠƒ1307 /
43–Ú•“ú‚12111 /
44•¼“àŒãŽu12915.2 / -12.6
45Žº—–’_U12915.4 / -2.8
46‰¡ŽèH“c12115.4 / 0.3
47‘åÀ“n“‡1232 /
48’·–œ•”“n“‡12665.7 / -8.1
49X“n“‡11354.7 / -8
50ŒFΓn“‡11065.1 / -3.8
51ì“n‹{é11076.7 / -0.2
52‘ê“JÎŽë101900.5 / -10.9
53—–‰zŒãŽu101304.3 / -10.2
54L”ö10906.8 / -5.6
55Žé‹f“àãì101911.5 / -10.9
56‘å‘ê’_U101412.7 / -13.5
57Ž›“cŠâŽè10623.5 / -3.2
58Š‹ŠªŠâŽè10325.2 / -4.8
59“’ìŠâŽè10323.3 / -2.2
60êGžwŽR10534.6 / -11.8
61‰œ’†ŽRŠâŽè10132.2 / -1.6
62”ü—˜‰Í“»žwŽR102243.7 / -15.4
63[‰YÂX10086.3 / -0.8
64–³ˆÓªÎŽë9151-0.8 / -11.9
65–ì’Ë91410.7 / -7.3
66ãŽD“à92522.8 / -10.7
67Žõ“sŒãŽu9925.3 / -5.4
68“’‘òH“c9126.2 / 0.4
69‘å–ì’†ŽR“n“‡91032.1 / -14.5
70X‹gŽRƒ_ƒ€H“c9045 / -1.8
71ŠÛ’r’·–ì9718 /
72‹ä’mˆÀŒãŽu81103.9 / -12.7
73—]ŽsŒãŽu81004.3 / -6.9
74“¡Œ´2ŒQ”n800 /
75‰¡ŠxŠâŽè81413.5 / -3.4
76•ЊLVŠƒ8518 / 0.7
77”ŸŠÙ“n“‡8216.9 / -4.6
78Ž­ŠpH“c8015.3 / -1
79‰ºŠÖVŠƒ8018.8 / 0.6
80‰èŽº82024 / -10.3
81”ü[ãì81622.9 / -8.5
82–¼Šñãì81422.5 / -10.2
83“Ϭ–q’_U81126.3 / -6.8
84‹æŠEŠâŽè81121.4 / -5.9
85“ú‚“ú‚81033.6 / -9.9
86–kŽRŒ`ŠâŽè8434.3 / -5.3
87‘鑃H“c8034.7 / -0.1
88Ž_ƒP“’ÂX8740.2 / -7.2
89‘åŠÝ’_U8546.1 / -9.3
90‰¡ìƒ_ƒ€ŽRŒ`806 /
91”\‘ãH“c8096.8 / -1.6
92­˜a‹ó’m7180 /
93–yf—¯–G71503.7 / -6.7
94Šì–ΕʌãŽu71402.5 / -15.7
95–kŒ©Ž}K@’J7901.6 / -6.3
96–y‰Á“àãì7802.1 / -12
97’·ˆäŽRŒ`7118.4 / 1.1
98‰_Γn“‡7177-0.1 / -9
99ŒÜé–ÚH“c7285.8 / -1.5
100çŽõƒ–Œ´•xŽR7020 /
101‘w‰_‹¬ãì6180 /
102Šô“Ðãì61602.6 / -9.3
103‹àŽR“»ãì61601.3 / -8.5
104‚Ê‚©‚т猹ò‹½61401.3 / -12.8
105’t“à@’J6701.7 / -4.8
106‚Þ‚ÂÂX6105.6 / -0.6
107˜e–ì‘òÂX6105.2 / -0.9
108–씽ŒQ”n6004.1 / -9.2
109‹îƒm“’‹{é6215 / 0.2
110‘ÑLò61523.7 / -13.9
111‘ÑL61425.2 / -5.6
112V“¾61324.5 / -5.4
113—…‰PªŽº61122.4 / -3.2
114芥ãì61233.2 / -13.4
115‘êì‹ó’m61133.1 / -10
116‘¾“c‹ú˜H61034.4 / -6.4
117·‰ªŠâŽè6135 / 0.5
118–Ú–¼“»ŒãŽu6194 /
119çÎÎŽë6846.5 / -10.2
120ˆÀ•½’_U664 /
121žwŽR6046.2 / -3.1
122ŠâŽè¼”öŠâŽè6044.1 / -1.9
123–î—§H“c6565.5 / -0.5
124‚‰ºŠâŽè6873.2 / -2.7
125¡•ÊÂX6186.2 / -0.8
126é˃P‘òÂX6096.3 / -0.5
127ãðVŠƒ60195.4 / -1.6
128”ö‰Ô‘òŽRŒ`60245.4 / 0.7
129”’‘êƒIƒz[ƒcƒN5120-0.8 / -7.5
130‰H–y—¯–G5703.8 / -3.6
131ˆ®“ú‚520 /
132ƒ}ƒLƒmŽ ‰ê500 /
133’†‰Í“àŽ ‰ê500 /
134ŽO‘“»500-3 / -12
135‹àŠÛVŠƒ500 /
136’ÃìVŠƒ5016.8 / 0.1
137ŽxЦ“àÎŽë51522.4 / -5.6
138¬’MŒãŽu5425.1 / -3
139Œú°ªŽº5934.3 / -8.6
140•ÊŠCªŽº5635.5 / -15
141—D“¿’_U52042.8 / -15.6
142‰œ‹™ÎŽë5174 /
143‚¼“n“‡5156 / -5.3
144ÂX‘å’JÂX5064.5 / -2.6
145{’zžwŽR55104.9 / -5
146ƒJƒ‹ƒVƒ…ƒiƒCãì4160-3.5 / -13.1
147•x—Ç–ìãì41203.8 / -9.4
148’ß‹‹ú˜H4905.2 / -11.8
149‰ºìãì4702.1 / -8.5
150’†“O•Ê‹ú˜H4704.8 / -13
151–kãŠâŽè4006.4 / 1.3
152޵”öÎì40011.1 / 3.1
153‹à‘òÎì40011.8 / 2.8
154ˆ®Šxãì4131 /
155ˆ®ìãì4312.9 / -5.6
156’r–k“»4222 /
157ŽëŸ“»ãì41220.4 / -7.4
158‰¹ˆÐŽq•{ãì41122.4 / -9.4
159‰Ì“o@’J4922.6 / -13.3
160’†•W’ÃªŽº4924.4 / -13
161’†“Ú•Ê@’J4821 / -14.8
162˜aЦãì4822.1 / -8.5
163¬“Ú•Ê@’J4721.5 / -13.3
164ˆ°•Ê‹ó’m41033.5 / -8.3
165‘½“xŽu‹ó’m4103 /
166–L•x@’J4730.8 / -11.6
167‹ó’m4733.3 / -12
168”ü‰S‹ó’m4634 / -14.9
169•ä•Ê’_U4535.3 / -12
170’†‹n‰P“ú‚4134.9 / -9.9
171–ì•Ó’nÂX4136.4 / -0.1
172“ñŒËŠâŽè4037.1 / -1.2
173V’ÃVŠƒ4036.9 / 1
174¬‹à“’ÎŽë4104 /
175ÂXÂX4245.9 / -0.1
176ŽOŒËÂX4147.8 / -3.7
177O‘OÂX4045.6 / -3
178ÔˆäìŒãŽu455 /
179‹àŽR•Ÿ“‡4055.5 / -2.7
180“ú•é‘òŽRŒ`405 /
181ŒÜŠìŒ´ÂX4066.2 / -0.6
182’ôƒPŠÖÂX4064.9 / -4.7
183ó£Îìƒ_ƒ€ÂX406 /
184‘ê‚Ì‘òÂX406 /
185‘ŠìVŠƒ401911.2 / 3.1
186“’‘ò2VŠƒ412314.1 / -2.2
187ŠâŒ©‘ò‹ó’m3414.8 / -5.8
188‘åŽ÷3726.5 / -11.5
189ãŽm–y3622.6 / -10.7
190‘åŒI“cVŠƒ3027.3 / 0.2
191ã‹n‰P“ú‚31332.5 / -7.9
192‰¤ŒÃ’O’_U3742.6 / -6.4
193‰Y–y3545.5 / -5.4
194ŒŽŒ`‹ó’m354 /
195“oì‹ó’m3652.9 / -7.3
196—[’£‹ó’m3563.3 / -6.5
197•ŸŽæVŠƒ3775.1 / 0.2
198¶‘òŽRŒ`32187.6 / 0.7
199‘å“´‘ò’·–ì3520 /
200‰hŽRVŠƒ30214.9 / -0.4
201ŠÖŽRŽRŒ`3024 /
202ŽO‘ãì2240-5.1 / -13.4
203•‚“‡“»ƒIƒz[ƒcƒN290-2.2 / -8.7
204“V–k“»ƒIƒz[ƒcƒN290-2.2 / -8.7
205—¯•ÓåAƒIƒz[ƒcƒN2702.5 / -13.2
206•W’ƒ‹ú˜H2705.1 / -10.7
207Œú“cÎŽë2504.5 / -4
208—Y•ƒIƒz[ƒcƒN2303.5 / -8.9
209”’ŽR‰Í“àÎì21010.1 / -0.1
210—¯–G—¯–G2003.6 / -2.9
211—Ö“‡Îì20010.4 / 1.1
212ŽO‚ÌŽRãì22011.8 / -7.9
213–{•Ê2615.1 / -11.8
214¼‹»•”ƒIƒz[ƒcƒN2412.5 / -8.4
215ŽD–yÎŽë2314.9 / -2.9
216•l‹SŽu•Ê@’J23220.5 / -8.9
217ªŽºªŽº2924.2 / -4
218ãìãì2620.2 / -7.4
219”ü‰lãì2621.7 / -8.9
220“Œ_Šyãì2522.5 / -9.6
221‰Y‰Í“ú‚2324.5 / -2.5
222ŽìFÎì2029.8 / -2.1
223ªŽº’†•W’ÃªŽº21034.3 / -12
224ìã2932.4 / -10.1
225Àì@’J2830.6 / -9.7
226“V‰–—¯–G2831.6 / -5.7
227ŒÃ’O•Ê—¯–G253 /
228•‘¸‚Œ´ŒQ”n203 /
229‰Y‰P‹ó’m2194 /
230–Ñ–³“»ŒãŽu2124-0.4 / -8.4
231ˆ¢Š¦ŒÎ”È‹ú˜H2642 / -13
232”’f‹ú˜H2645.9 / -10.2
233’ß‹u‹ú˜H2544.9 / -7.1
234‹ú˜H‹ú˜H2443.3 / -5.9
235—¤•Ê2343.7 / -17.8
236VŽÂ’ÃÎŽë2244.4 / -9.7
237ÎŽëÎŽë2043.8 / -4.8
238‰“–ìŠâŽè2045.5 / -0.2
239ˆî•ä“»ŒãŽu2751.2 / -8.1
240‹¤˜aŒãŽu2253.8 / -7
241¼‰ï’ÕŸ“‡2057.2 / -1.5
242’–•c‘㕟“‡2056.7 / -2.4
243‰¹]‹ó’m2116 /
244g—tŽR‹ó’m286 /
245Œb’듇¼ÎŽë2775.5 / -11.5
246\˜a“cÂX2186.8 / -3.2
247•Ÿˆä•Ÿˆä20811.4 / 0.6
248–Ñ–³ÂX208 /
249VŠƒVŠƒ2099.3 / 1.6
250ŒÃì‹{é20258.5 / -0.1
251’·‰ªVŠƒ20288.8 / 0.9
252‰F“ÞŒŽƒ_ƒ€•xŽR2546 /
253‚“cVŠƒ11010.6 / 0
254”\¶VŠƒ11010.5 / 1.7
255ˆêŠÖŠâŽè1009.2 / 1.8
256ŒËŽë’·–ì100 /
257ŠâŒ©‘ò‰Íì‹ó’m1273 /
258“Œ’†ŽRŒãŽu1113-2.8 / -11.4
259‰ŽR•Ê—¯–G1632.4 / -4.7
260ì“’‹ú˜H1532.3 / -14.4
261‹vŽœŠâŽè1039.1 / -2.8
262ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1174-2.3 / -12
263Óà“ú‚1364.8 / -5.2
264ŠŠ’Ë{é1167.4 / -1.5
265Žº’JVŠƒ1167.4 / -1.1
266Œ¥Î‹{é106 /
267‘å–앟ˆä1087.4 / -2.3
268‘å‘D“nŠâŽè10149.7 / 0
269ŠÛŸºVŠƒ1019 /
270”èVŠƒ102010.6 / 1.4
271“’Œ´‹{é1036 /
272‰œ‘å“ñŒÒÎŽë11444 /
(C) 2007-2026 PowderSearch.JP