ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`45005.2 / -2.4
3ŒË‘q•ºŒÉ39115.3 / -3.7
4‹ùˆøŽRŒ`3610 /
5–H“c32308.3 / 0.2
6ŽëìŽRŒ`31125.6 / 0.5
7ŽRŒ`30025 / 0.8
8‹Ê쉷òH“c291811.4 / -7.6
9ŒŽŽRƒ_ƒ€ŽRŒ`281507.5 / 0
10ŠpŠÙH“c28103.6 / -0.6
11H“cH“c28097.5 / -0.1
12‹Êìƒ_ƒ€H“c27622.2 / -2.9
13‘峎›H“c26106.5 / 0.2
14—Y˜aH“c26046 / 0
15–Ô’£ŠâŽè26305-0.2 / -6.8
16“’“cŠâŽè22203.7 / -1.2
17ˆ¢m‡H“c22035.1 / -0.5
18”’˜V’_U222256.6 / -5.9
19‹´—§VŠƒ2100 /
20Œü’¬ŽRŒ`20105 / 0.2
21•IÜŽRŒ`20017.2 / 0.5
22‹àŽRŽRŒ`20024.3 / 0.4
23“’‚Ì‘ÐH“c18103.7 / -0.9
24Žð“cŽRŒ`18008.6 / 1.4
25•Ÿˆä1800 /
26‘åˆä‘òŽRŒ`18015.5 / 0.2
27“c‘ãH“c1801 /
28“o•Ê’_U183154.3 / -4.8
29¼ìŠâŽè171703.1 / -4.1
30¬‘ŽRŒ`17008.4 / -0.9
31Žu’ÃŽRŒ`17514.6 / -2.1
32–{‘‘H“c16018.2 / 0.9
33‹´êŠâŽè1603 /
34—l‘òH“c1604 /
35¡‹àžwŽR146104.9 / -11
36猬“n“‡1410 /
37‘å΃_ƒ€VŠƒ1400 /
38Ž´ÎŠâŽè14114.9 / -0.7
39‰¡ŽèH“c13205.4 / -0.2
40ŽR–kVŠƒ13716.9 / 0.6
41Õá^ŠâŽè1321 /
42¼”öŠâŽè1302 /
43”ª‰_“n“‡131265.7 / -7.2
44–Ú•“ú‚12112 /
45Žº—–’_U121025.4 / -4.2
46•¼“àŒãŽu12925.2 / -12.6
47‘åÀ“n“‡1233 /
48’·–œ•”“n“‡12675.7 / -8.1
49‘ê“JÎŽë111900.5 / -10.9
50L”ö11906.8 / -5.6
51X“n“‡11364.7 / -8
52ŒFΓn“‡11075.1 / -4.3
53ì“n‹{é11086.7 / -0.2
54–³ˆÓªÎŽë10130-0.8 / -11.9
55Žõ“sŒãŽu10905.3 / -5.4
56‰ºŠÖVŠƒ10008.8 / 0.6
57—–‰zŒãŽu101314.3 / -10.2
58Žé‹f“àãì101921.5 / -10.9
59‘å‘ê’_U101422.7 / -13.5
60Ž›“cŠâŽè10633.5 / -3.2
61Š‹ŠªŠâŽè10335.2 / -4.8
62“’ìŠâŽè10333.3 / -2.9
63êGžwŽR10544.6 / -11.8
64‰œ’†ŽRŠâŽè10142.2 / -2.6
65”ü—˜‰Í“»žwŽR102253.7 / -15.4
66[‰YÂX10096.3 / -1.4
67—]ŽsŒãŽu91204.3 / -6.9
68‰¡ìƒ_ƒ€ŽRŒ`900 /
69–ì’Ë91320.7 / -7.3
70ãŽD“à92532.8 / -10.7
71“’‘òH“c9236.2 / 0
72‘å–ì’†ŽR“n“‡91042.1 / -14.5
73X‹gŽRƒ_ƒ€H“c9055 / -1.8
74ŠÛ’r’·–ì9719 /
75Šì–ΕʌãŽu82002.5 / -15.7
76–yf—¯–G81503.7 / -6.7
77–¼Šñãì81402.5 / -10.2
78‹ä’mˆÀŒãŽu81103.9 / -12.7
79–kŒ©Ž}K@’J8901.6 / -6.3
80’t“à@’J8701.7 / -4.8
81”ŸŠÙ“n“‡8206.9 / -4.6
82“¡Œ´2ŒQ”n800 /
83‰¡ŠxŠâŽè81523.5 / -4.2
84•ЊLVŠƒ8528 / 0.7
85Ž­ŠpH“c8025.3 / -1.5
86‰èŽº82034 / -10.3
87”ü[ãì81632.9 / -8.5
88“Ϭ–q’_U81136.3 / -6.8
89‹æŠEŠâŽè81131.4 / -5.9
90“ú‚“ú‚81043.6 / -9.9
91–kŽRŒ`ŠâŽè8444.3 / -5.3
92‘鑃H“c8244.7 / -1.2
93Ž_ƒP“’ÂX8750.2 / -8
94‘åŠÝ’_U8456.1 / -9.3
95”\‘ãH“c80106.8 / -1.6
96‹àŽR“»ãì71601.3 / -8.5
97”ö‰Ô‘òŽRŒ`7005.4 / 0.7
98­˜a‹ó’m7181 /
99–y‰Á“àãì7812.1 / -12
100’·ˆäŽRŒ`7128.4 / 1.1
101‰_Γn“‡7178-0.1 / -9.5
102ŒÜé–ÚH“c7295.8 / -1.5
103çŽõƒ–Œ´•xŽR7021 /
104芥ãì61203.2 / -13.4
105‰H–y—¯–G6703.8 / -3.6
106’ÃìVŠƒ6006.8 / 0.1
107޵”öÎì60011.1 / 3.1
108‘w‰_‹¬ãì6181 /
109Šô“Ðãì61612.6 / -9.3
110‚Ê‚©‚т猹ò‹½61511.3 / -12.8
111‚Þ‚ÂÂX6115.6 / -0.6
112˜e–ì‘òÂX6115.2 / -0.9
113–씽ŒQ”n6014.1 / -9.2
114‹îƒm“’‹{é6225 / 0.2
115‘ÑLò61533.7 / -13.9
116‘ÑL61435.2 / -5.6
117V“¾61334.5 / -5.4
118—…‰PªŽº61132.4 / -3.2
119‘¾“c‹ú˜H61044.4 / -6.4
120·‰ªŠâŽè6145 / 0.5
121–Ú–¼“»ŒãŽu6195 /
122çÎÎŽë6856.5 / -10.2
123ˆÀ•½’_U665 /
124žwŽR6056.2 / -3.5
125ŠâŽè¼”öŠâŽè6054.1 / -1.9
126–î—§H“c6575.5 / -0.9
127‚‰ºŠâŽè61183.2 / -2.9
128é˃P‘òÂX60106.3 / -1.2
129ãðVŠƒ60205.4 / -0.7
130ƒ}ƒLƒmŽ ‰ê500 /
131”’‘êƒIƒz[ƒcƒN5121-0.8 / -7.5
132ˆ®“ú‚521 /
133ŽO‘“»501-3 / -12
134‹àŠÛVŠƒ501 /
135ŽxЦ“àÎŽë51532.4 / -5.6
136‘êì‹ó’m51143.1 / -10
137Œú°ªŽº5844.3 / -8.6
138•ÊŠCªŽº5645.5 / -15
139—D“¿’_U52052.8 / -15.6
140‰œ‹™ÎŽë5185 /
141‚¼“n“‡5166 / -5.3
142ÂX‘å’JÂX5074.5 / -3.3
143{’zžwŽR55114.9 / -6
144ŽO‚ÌŽRãì42001.8 / -7.9
145‰Ì“o@’J41002.6 / -13.3
146”\¶VŠƒ41010.5 / 1.7
147‹à‘òÎì40011.8 / 2.8
148’†‰Í“àŽ ‰ê400 /
149ƒJƒ‹ƒVƒ…ƒiƒCãì4161-3.5 / -13.1
150•x—Ç–ìãì41213.8 / -9.4
151‰ºìãì4912.1 / -8.5
152’ß‹‹ú˜H4915.2 / -11.8
153’†“O•Ê‹ú˜H4714.8 / -13
154–kãŠâŽè4016.4 / 1.2
155‘åŒI“cVŠƒ4017.3 / 0.2
156ˆ®Šxãì4122 /
157ˆ®ìãì4322.9 / -5.6
158’r–k“»4223 /
159‰¹ˆÐŽq•{ãì41632.4 / -9.4
160ŽëŸ“»ãì41530.4 / -7.4
161˜aЦãì4932.1 / -8.5
162’†•W’ÃªŽº4934.4 / -13
163’†“Ú•Ê@’J4831 / -14.8
164¬“Ú•Ê@’J4831.5 / -13.3
165¬’MŒãŽu4435.1 / -5.1
166ˆ°•Ê‹ó’m41043.5 / -8.3
167‘½“xŽu‹ó’m4104 /
168–L•x@’J4740.8 / -11.6
169‹ó’m4743.3 / -12
170”ü‰S‹ó’m4644 / -14.9
171•ä•Ê’_U4545.3 / -12
172’†‹n‰P“ú‚4144.9 / -9.9
173–ì•Ó’nÂX4146.4 / -0.1
174“ñŒËŠâŽè4047.1 / -1.2
175V’ÃVŠƒ4046.9 / 1.8
176¬‹à“’ÎŽë4115 /
177ÂXÂX4355.9 / -1.2
178ŽOŒËÂX4157.8 / -3.7
179ÔˆäìŒãŽu466 /
180‹àŽR•Ÿ“‡4065.5 / -0.9
181“ú•é‘òŽRŒ`406 /
182ŒÜŠìŒ´ÂX4076.2 / -1.4
183’ôƒPŠÖÂX4074.9 / -4.7
184ó£Îìƒ_ƒ€ÂX407 /
185‘ê‚Ì‘òÂX407 /
186¡•ÊÂX4196.2 / -1.9
187‘ŠìVŠƒ402011.2 / 3.1
188“’‘ò2VŠƒ412414.1 / -2.2
189ŽO‘ãì3240-5.1 / -13.4
190”’ŽR‰Í“àÎì31010.1 / -0.1
191VŠƒVŠƒ3009.3 / 2.4
192‚“cVŠƒ30010.6 / 0
193ŠâŒ©‘ò‹ó’m3424.8 / -5.8
194‘åŽ÷3736.5 / -11.5
195ãŽm–y3632.6 / -10.7
196ã‹n‰P“ú‚31342.5 / -7.9
197‰¤ŒÃ’O’_U3752.6 / -6.4
198‰Y–y3555.5 / -5.4
199ŒŽŒ`‹ó’m355 /
200O‘OÂX3055.6 / -3
201“oì‹ó’m3662.9 / -7.3
202—[’£‹ó’m3573.3 / -6.5
203•ŸŽæVŠƒ3785.1 / 0.2
204¶‘òŽRŒ`32197.6 / 0.7
205‘å“´‘ò’·–ì3521 /
206‰hŽRVŠƒ30224.9 / -0.4
207ŠÖŽRŽRŒ`3025 /
208Œú“cÎŽë2704.5 / -4
209¼‹»•”ƒIƒz[ƒcƒN2602.5 / -8.4
210ŒÃ’O•Ê—¯–G250 /
211‰F“ÞŒŽƒ_ƒ€•xŽR250 /
212\˜a“cÂX2106.8 / -3.2
213—¯–G—¯–G2003.6 / -3.8
214”èVŠƒ20010.6 / 1.4
215ˆÀ’ËVŠƒ2008.2 / -2.7
216’©“ú•xŽR2007.8 / 2.2
217‘å–앟ˆä2007.4 / -2.3
218•ôŽR‹ž“s200 /
219“à”öÎì200 /
220•‚“‡“»ƒIƒz[ƒcƒN291-2.2 / -8.7
221“V–k“»ƒIƒz[ƒcƒN291-2.2 / -8.7
222—¯•ÓåAƒIƒz[ƒcƒN2712.5 / -13.2
223•W’ƒ‹ú˜H2715.1 / -10.7
224—Y•ƒIƒz[ƒcƒN2313.5 / -8.9
225—Ö“‡Îì20110.4 / 1.1
226–{•Ê2625.1 / -11.8
227ŽD–yÎŽë2324.9 / -2.9
228•l‹SŽu•Ê@’J23230.5 / -8.9
229ªŽºªŽº2934.2 / -4
230ãìãì2630.2 / -7.4
231”ü‰lãì2631.7 / -8.9
232“Œ_Šyãì2532.5 / -9.6
233‰Y‰Í“ú‚2234.5 / -2.5
234ŽìFÎì2039.8 / -2.1
235ªŽº’†•W’ÃªŽº21044.3 / -12
236“V‰–—¯–G2941.6 / -5.7
237ìã2942.4 / -10.1
238Àì@’J2840.6 / -9.7
239•‘¸‚Œ´ŒQ”n204 /
240‰Y‰P‹ó’m2285 /
241–Ñ–³“»ŒãŽu2135-0.4 / -9.4
242ˆ¢Š¦ŒÎ”È‹ú˜H2652 / -13
243”’f‹ú˜H2655.9 / -10.2
244’ß‹u‹ú˜H2554.9 / -7.1
245‹ú˜H‹ú˜H2453.3 / -5.9
246—¤•Ê2353.7 / -17.8
247VŽÂ’ÃÎŽë2254.4 / -9.7
248ÎŽëÎŽë2053.8 / -4.8
249‰“–ìŠâŽè2055.5 / -0.2
250ˆî•ä“»ŒãŽu2761.2 / -8.1
251‹¤˜aŒãŽu2263.8 / -7
252¼‰ï’ÕŸ“‡2067.2 / -0.6
253’–•c‘㕟“‡2066.7 / -2.4
254‰¹]‹ó’m2157 /
255g—tŽR‹ó’m287 /
256Œb’듇¼ÎŽë2785.5 / -11.5
257•Ÿˆä•Ÿˆä20911.4 / 0.6
258–Ñ–³ÂX209 /
259ŒÃì‹{é20268.5 / -0.1
260’·‰ªVŠƒ20298.8 / 1.6
261–ä•ʃIƒz[ƒcƒN1101.3 / -5.7
262•š–Ø•xŽR11011 / 2.6
263‹›’ÕxŽR10011 / 2.5
264ÄŽR‰·òVŠƒ100 /
265ˆêŠÖŠâŽè1019.2 / 1.8
266ŒËŽë’·–ì101 /
267ŠâŒ©‘ò‰Íì‹ó’m1244 /
268“Œ’†ŽRŒãŽu1104-2.8 / -11.9
269‰ŽR•Ê—¯–G1642.4 / -4.7
270ì“’‹ú˜H1542.3 / -14.4
271‹vŽœŠâŽè1049.1 / -2.8
272ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1175-2.3 / -12
273Óà“ú‚1274.8 / -5.2
274ŠŠ’Ë{é1177.4 / -1.5
275Žº’JVŠƒ1177.4 / -1.1
276Œ¥Î‹{é107 /
277‘å‘D“nŠâŽè10159.7 / 0
278ŠÛŸºVŠƒ1020 /
279“’Œ´‹{é1037 /
280‰œ‘å“ñŒÒÎŽë11445 /
(C) 2007-2026 PowderSearch.JP