ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`47005.2 / -3.6
3ŒË‘q•ºŒÉ40105.3 / -3.7
4‹ùˆøŽRŒ`3820 /
5ŽëìŽRŒ`32205.6 / 0.2
6–H“c32318.3 / -0.3
7ŽRŒ`30235 / 0.3
8‹Ê쉷òH“c291821.4 / -7.6
9ŠpŠÙH“c28203.6 / -0.7
10ŒŽŽRƒ_ƒ€ŽRŒ`281617.5 / -0.8
11‘峎›H“c26116.5 / 0.2
12‹Êìƒ_ƒ€H“c26632.2 / -2.9
13—Y˜aH“c26056 / -0.4
14–Ô’£ŠâŽè26336-0.2 / -7
15H“cH“c240107.5 / -0.1
16“’“cŠâŽè22303.7 / -1.7
17ˆ¢m‡H“c22045.1 / -1.1
18”’˜V’_U222266.6 / -5.9
19‹àŽRŽRŒ`21104.3 / -0.1
20‹´—§VŠƒ2000 /
21Œü’¬ŽRŒ`20215 / 0.1
22•IÜŽRŒ`20027.2 / 0
23Žð“cŽRŒ`19008.6 / 1.2
24“’‚Ì‘ÐH“c18203.7 / -1.5
25‘åˆä‘òŽRŒ`18105.5 / 0.2
26•Ÿˆä1801 /
27“c‘ãH“c1802 /
28“o•Ê’_U183164.3 / -5
29¼ìŠâŽè171913.1 / -4.1
30¬‘ŽRŒ`17018.4 / -0.9
31Žu’ÃŽRŒ`17624.6 / -3.2
32‘å΃_ƒ€VŠƒ1610 /
33–{‘‘H“c16028.2 / 0.4
34‹´êŠâŽè1604 /
35—l‘òH“c1605 /
36‰¡ŽèH“c14305.4 / -0.7
37¡‹àžwŽR146114.9 / -11
38ŽR–kVŠƒ14716.9 / 0.3
39猬“n“‡1411 /
40Ž´ÎŠâŽè14124.9 / -0.7
41Õá^ŠâŽè1322 /
42¼”öŠâŽè1303 /
43”ª‰_“n“‡131275.7 / -7.2
44L”ö12906.8 / -5.6
45‰ºŠÖVŠƒ12008.8 / 0.6
46–Ú•“ú‚12113 /
47Žº—–’_U121035.4 / -4.5
48•¼“àŒãŽu12935.2 / -12.6
49‘åÀ“n“‡1234 /
50’·–œ•”“n“‡12685.7 / -8.1
51•ЊLVŠƒ11508 / 0.7
52‘ê“JÎŽë111910.5 / -10.9
53X“n“‡11374.5 / -8
54ŒFΓn“‡11085.1 / -4.7
55ì“n‹{é11096.7 / -0.2
56Žé‹f“àãì102101.3 / -10.9
57—]ŽsŒãŽu101204 / -6.9
58‰¡ìƒ_ƒ€ŽRŒ`1000 /
59–³ˆÓªÎŽë10151-0.8 / -11.9
60Žõ“sŒãŽu10914.9 / -5.7
61—–‰zŒãŽu101424.3 / -10.2
62‘å‘ê’_U101432.7 / -13.5
63Ž›“cŠâŽè10643.5 / -3.2
64Š‹ŠªŠâŽè10345.2 / -4.8
65“’ìŠâŽè10343.3 / -3.5
66êGžwŽR10554.6 / -11.8
67‰œ’†ŽRŠâŽè10152.2 / -2.6
68”ü—˜‰Í“»žwŽR102263.6 / -15.4
69[‰YÂX100106.3 / -1.6
70–yf—¯–G91603.6 / -6.7
71–kŒ©Ž}K@’J9901.6 / -6.3
72’t“à@’J9701.7 / -4.8
73–ì’Ë91330.7 / -7.4
74ãŽD“à92442.8 / -10.7
75“’‘òH“c9246.2 / -0.4
76‘å–ì’†ŽR“n“‡91052.1 / -14.5
77X‹gŽRƒ_ƒ€H“c9065 / -1.8
78ŠÛ’r’·–ì9720 /
79”ü[ãì81702.9 / -8.5
80‹ä’mˆÀŒãŽu81103.9 / -12.7
81Šì–ΕʌãŽu82012.5 / -15.7
82–¼Šñãì81412.5 / -10.2
83”ŸŠÙ“n“‡8316.9 / -4.6
84“¡Œ´2ŒQ”n801 /
85‰¡ŠxŠâŽè81733.5 / -4.3
86Ž­ŠpH“c8035.3 / -1.5
87‰èŽº82044 / -10.3
88“Ϭ–q’_U81146.3 / -6.8
89‹æŠEŠâŽè81141.4 / -5.9
90“ú‚“ú‚81053.6 / -9.9
91–kŽRŒ`ŠâŽè8454.3 / -5.3
92‘鑃H“c8254.7 / -1.6
93Ž_ƒP“’ÂX8960.2 / -8.7
94‘åŠÝ’_U8466.1 / -9.3
95”\¶VŠƒ71010.5 / 1.7
96‹àŽR“»ãì71511.3 / -8.5
97”ö‰Ô‘òŽRŒ`7115.4 / 0.5
98­˜a‹ó’m7182 /
99–y‰Á“àãì7822.1 / -12
100’·ˆäŽRŒ`7138.4 / 1.1
101‰_Γn“‡7179-0.1 / -9.9
102”\‘ãH“c70116.8 / -1.6
103çŽõƒ–Œ´•xŽR7022 /
104‘êì‹ó’m61303.1 / -10
105Œú°ªŽº6804.3 / -8.6
106’ÃìVŠƒ6006.8 / 0.1
107‹àŠÛVŠƒ600 /
108芥ãì61213.2 / -13.4
109‰H–y—¯–G6713.8 / -3.6
110޵”öÎì60111.1 / 3.1
111‘w‰_‹¬ãì6172 /
112Šô“Ðãì61722.6 / -9.3
113‚Ê‚©‚т猹ò‹½61521.3 / -12.8
114‚Þ‚ÂÂX6125.6 / -0.6
115˜e–ì‘òÂX6125.2 / -2
116–씽ŒQ”n6024.1 / -9.2
117‹îƒm“’‹{é6235 / -1.1
118‘ÑLò61543.7 / -13.9
119‘ÑL61445.2 / -5.6
120V“¾61244.5 / -5.4
121—…‰PªŽº61142.4 / -3.2
122‘¾“c‹ú˜H61054.4 / -6.4
123·‰ªŠâŽè6155 / 0.5
124–Ú–¼“»ŒãŽu6196 /
125çÎÎŽë6866.5 / -10.2
126ˆÀ•½’_U666 /
127žwŽR6166.2 / -3.5
128ŠâŽè¼”öŠâŽè6064.1 / -1.9
129–î—§H“c6585.5 / -1.8
130‚‰ºŠâŽè61393.2 / -3.4
131ŒÜé–ÚH“c62105.8 / -1.5
132é˃P‘òÂX60116.3 / -2.1
133ãðVŠƒ60215.4 / -0.7
134ŽO‚ÌŽRãì52001.8 / -7.9
135ŽëŸ“»ãì51700.4 / -8
136ˆ°•Ê‹ó’m51203.5 / -8.3
137‘åŒI“cVŠƒ5017.3 / 0.2
138”’‘êƒIƒz[ƒcƒN5122-0.8 / -7.5
139ˆ®“ú‚522 /
140ŽO‘“»502-3 / -12
141ŽxЦ“àÎŽë51442.4 / -5.7
142•ÊŠCªŽº5655.5 / -15
143—D“¿’_U52062.8 / -15.6
144‰œ‹™ÎŽë5176 /
145‚¼“n“‡5176 / -5.3
146ÂX‘å’JÂX5084.5 / -4
147{’zžwŽR54124.9 / -6
148”ü‰S‹ó’m4604 / -14.9
149”’ŽR‰Í“àÎì42010.1 / -0.1
150–ì•Ó’nÂX4106.3 / -0.6
151‘ŠìVŠƒ40011.2 / 2.7
152VŠƒVŠƒ4009.3 / 2.6
153V’ÃVŠƒ4006.9 / 1.8
154‚“cVŠƒ40010.6 / 0
155‰Ì“o@’J41012.6 / -13.3
156‹à‘òÎì40111.8 / 2.8
157ƒJƒ‹ƒVƒ…ƒiƒCãì4162-3.5 / -13.1
158•x—Ç–ìãì41223.8 / -9.4
159‰ºìãì4922.1 / -8.5
160’ß‹‹ú˜H4925.2 / -11.8
161’†“O•Ê‹ú˜H4724.8 / -13
162–kãŠâŽè4026.4 / 1.2
163ˆ®ìãì4332.9 / -5.6
164’r–k“»4224 /
165‰¹ˆÐŽq•{ãì41642.4 / -9.4
166˜aЦãì4942.1 / -8.5
167’†•W’ÃªŽº4944.4 / -13
168’†“Ú•Ê@’J4841 / -14.8
169¬“Ú•Ê@’J4841.5 / -13.3
170¬’MŒãŽu4645.1 / -5.5
171‘½“xŽu‹ó’m4105 /
172–L•x@’J4750.7 / -11.6
173‹ó’m4753.3 / -12
174•ä•Ê’_U4555.3 / -12
175’†‹n‰P“ú‚4154.9 / -9.9
176“ñŒËŠâŽè4057.1 / -1.2
177¬‹à“’ÎŽë4116 /
178ÂXÂX4365.4 / -1.9
179ŽOŒËÂX4167.8 / -3.7
180ÔˆäìŒãŽu467 /
181‹àŽR•Ÿ“‡4075.5 / -0.9
182“ú•é‘òŽRŒ`407 /
183ŒÜŠìŒ´ÂX4086.2 / -2.1
184’ôƒPŠÖÂX4084.9 / -4.7
185ó£Îìƒ_ƒ€ÂX408 /
186‘ê‚Ì‘òÂX408 /
187¡•ÊÂX41105.8 / -2.7
188ƒ}ƒLƒmŽ ‰ê4023 /
189“’‘ò2VŠƒ412514.4 / -2.2
190‰¹]‹ó’m3170 /
191’·‰ªVŠƒ3008.8 / 1.6
192ˆÀ’ËVŠƒ3008.2 / -2.7
193’©“ú•xŽR3007.8 / 2.2
194ŽO‘ãì3231-5.1 / -13.4
195ˆ®Šxãì3113 /
196ŠâŒ©‘ò‹ó’m3434.8 / -5.8
197‘åŽ÷3746.5 / -11.5
198ãŽm–y3642.6 / -10.7
199ã‹n‰P“ú‚31352.5 / -7.9
200‰¤ŒÃ’O’_U3862.6 / -6.7
201ŒŽŒ`‹ó’m366 /
202‰Y–y3565.5 / -5.4
203O‘OÂX3165.6 / -3
204“oì‹ó’m3572.9 / -7.3
205—[’£‹ó’m3583.3 / -6.5
206•ŸŽæVŠƒ3795.1 / 0.2
207¶‘òŽRŒ`32207.6 / 0.7
208‰hŽRVŠƒ30234.9 / -0.4
209ŠÖŽRŽRŒ`3026 /
210’†‰Í“àŽ ‰ê3046 /
211•l‹SŽu•Ê@’J23200.5 / -8.9
212‰Î‘Å1†ƒ_ƒ€VŠƒ2310 /
213‰F“ÞŒŽƒ_ƒ€•xŽR240 /
214—Y•ƒIƒz[ƒcƒN2303.5 / -8.9
215‰Y‰Í“ú‚2204.5 / -2.5
216—¯–G—¯–G2103.6 / -3.8
217–ä•ʃIƒz[ƒcƒN2101.3 / -5.7
218•xŽR•xŽR21012.7 / 3.1
219‹›’ÕxŽR20011 / 2.5
220“v”g•xŽR20010 / 2.7
221‘å–앟ˆä2007.4 / -2.3
222‹ã“ª—³•Ÿˆä200 /
223•ôŽR‹ž“s200 /
224Hƒ–“‡•xŽR20013.1 / 3.7
225ÄŽR‰·òVŠƒ200 /
226Œú“cÎŽë2714.5 / -4.3
227¼‹»•”ƒIƒz[ƒcƒN2612.5 / -8.4
228ŒÃ’O•Ê—¯–G251 /
229\˜a“cÂX2116.6 / -3.2
230”èVŠƒ20110.6 / 1.4
231“à”öÎì201 /
232•‚“‡“»ƒIƒz[ƒcƒN292-2.2 / -8.7
233“V–k“»ƒIƒz[ƒcƒN292-2.2 / -8.7
234—¯•ÓåAƒIƒz[ƒcƒN2722.5 / -13.2
235•W’ƒ‹ú˜H2725.1 / -10.7
236—Ö“‡Îì20210.4 / 1.1
237–{•Ê2735.1 / -11.8
238ŽD–yÎŽë2334.9 / -2.9
239ªŽºªŽº2944.2 / -4
240ãìãì2640.2 / -7.4
241“Œ_Šyãì2642.5 / -9.6
242”ü‰lãì2641.7 / -8.9
243ŽìFÎì2049.8 / -2.1
244“V‰–—¯–G21451.1 / -5.7
245ªŽº’†•W’ÃªŽº21054.3 / -12
246ìã2952.4 / -10.1
247Àì@’J2850.6 / -9.7
248•‘¸‚Œ´ŒQ”n205 /
249‰Y‰P‹ó’m2306 /
250–Ñ–³“»ŒãŽu2146-0.6 / -9.4
251ˆ¢Š¦ŒÎ”È‹ú˜H2662 / -13
252”’f‹ú˜H2665.9 / -10.2
253’ß‹u‹ú˜H2564.9 / -7.1
254‹ú˜H‹ú˜H2463.3 / -5.9
255—¤•Ê2363.7 / -17.8
256VŽÂ’ÃÎŽë2264.4 / -9.7
257ÎŽëÎŽë2063.8 / -4.8
258‰“–ìŠâŽè2065.5 / -0.2
259ˆî•ä“»ŒãŽu2771.2 / -8.1
260‹¤˜aŒãŽu2273.7 / -7
261¼‰ï’ÕŸ“‡2077.2 / -0.6
262’–•c‘㕟“‡2076.7 / -2.4
263g—tŽR‹ó’m288 /
264Œb’듇¼ÎŽë2695.5 / -11.5
265•Ÿˆä•Ÿˆä201011.4 / 0.6
266–Ñ–³ÂX2010 /
267‘å“´‘ò’·–ì2522 /
268ŒÃì‹{é20278.5 / -0.1
269–­‚VŠƒ1607.3 / -2.5
270“V…‰zVŠƒ11010.2 / 1.1
271Z•ºŒÉ10013.3 / 2.4
272¼ã’¹Žæ100 /
273•š–Ø•xŽR11111 / 2.6
274ˆêŠÖŠâŽè1029.2 / 1.8
275ŒËŽë’·–ì102 /
276ŠâŒ©‘ò‰Íì‹ó’m1235 /
277“Œ’†ŽRŒãŽu1105-2.8 / -12.2
278‰ŽR•Ê—¯–G1652.4 / -4.7
279ì“’‹ú˜H1552.3 / -14.4
280‹vŽœŠâŽè1059.1 / -2.8
281ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1176-2.3 / -12
282Óà“ú‚1284.8 / -5.2
283ŠŠ’Ë{é1187.4 / -1.5
284Žº’JVŠƒ1187.4 / -1.1
285Œ¥Î‹{é108 /
286‘å‘D“nŠâŽè10169.7 / 0
287ŠÛŸºVŠƒ1021 /
288“’Œ´‹{é1038 /
289‰œ‘å“ñŒÒÎŽë11446 /
(C) 2007-2026 PowderSearch.JP