ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`50005.2 / -4
2“Þ—Ç‘òŒQ”n4800 /
3ŒË‘q•ºŒÉ41115.3 / -3.7
4‹ùˆøŽRŒ`4040 /
5ŽëìŽRŒ`32305.6 / -0.2
6–H“c32328.3 / -0.7
7ŒŽŽRƒ_ƒ€ŽRŒ`301607.5 / -1.2
8ŽRŒ`30305 / -0.1
9ŠpŠÙH“c28213.6 / -0.8
10‹Ê쉷òH“c281831.4 / -7.6
11‘峎›H“c26126.5 / -0.4
12‹Êìƒ_ƒ€H“c26542.2 / -3.2
13–Ô’£ŠâŽè26337-0.2 / -7.5
14—Y˜aH“c25066 / -1.4
15“’“cŠâŽè22413.7 / -2
16”’˜V’_U222276.6 / -5.9
17‹àŽRŽRŒ`21114.3 / -0.6
18•IÜŽRŒ`20007.2 / -0.7
19Œü’¬ŽRŒ`20225 / -0.3
20ˆ¢m‡H“c20055.1 / -2
21Žð“cŽRŒ`19018.6 / 0.7
22Žu’ÃŽRŒ`18804.6 / -3.7
23“’‚Ì‘ÐH“c18403.7 / -2
24¬‘ŽRŒ`18008.4 / -0.9
25‘åˆä‘òŽRŒ`18215.5 / -0.2
26•Ÿˆä1802 /
27“c‘ãH“c1803 /
28“o•Ê’_U183174.3 / -5.9
29‘å΃_ƒ€VŠƒ1710 /
30‹´—§VŠƒ1700 /
31¼ìŠâŽè171923.1 / -4.8
32–{‘‘H“c16038.2 / -0.2
33‹´êŠâŽè1605 /
34—l‘òH“c1606 /
35¡‹àžwŽR156204.9 / -11
36猬“n“‡1520 /
37ŽR–kVŠƒ15816.9 / -0.3
38‰¡ŽèH“c14314.9 / -1
39Ž´ÎŠâŽè14134.9 / -0.7
40L”ö13906.8 / -5.6
41Õá^ŠâŽè1323 /
42¼”öŠâŽè1304 /
43”ª‰_“n“‡131285.7 / -7.2
44‰ºŠÖVŠƒ12108.8 / 0.6
45–Ú•“ú‚12114 /
46Žº—–’_U121045.4 / -4.7
47•¼“àŒãŽu12945.2 / -12.6
48‘åÀ“n“‡1235 /
49’·–œ•”“n“‡12695.4 / -8.1
50H“cH“c120117.5 / -0.3
51•ЊLVŠƒ11518 / 0.7
52‘ê“JÎŽë111920.5 / -10.9
53X“n“‡11384.2 / -8
54ŒFΓn“‡11094.9 / -5.4
55ì“n‹{é110106.7 / -0.2
56–yf—¯–G101703.5 / -6.7
57—–‰zŒãŽu101503.4 / -10.2
58—]ŽsŒãŽu101303.8 / -6.9
59–kŒ©Ž}K@’J101001.6 / -6.3
60Žõ“sŒãŽu10903.9 / -5.7
61’t“à@’J10701.7 / -4.8
62”\¶VŠƒ101010.5 / 1.7
63Žé‹f“àãì102311.2 / -10.9
64‰¡ìƒ_ƒ€ŽRŒ`1011 /
65–³ˆÓªÎŽë10162-0.8 / -11.9
66‘å‘ê’_U101442.7 / -13.5
67Ž›“cŠâŽè10653.3 / -3.2
68Š‹ŠªŠâŽè10355.2 / -4.8
69“’ìŠâŽè10353.3 / -4
70êGžwŽR10564.4 / -11.8
71‰œ’†ŽRŠâŽè10162.1 / -2.6
72”ü—˜‰Í“»žwŽR102273.6 / -15.4
73‹ä’mˆÀŒãŽu91103.9 / -12.7
74–ì’Ë91340.7 / -7.8
75ãŽD“à92452.8 / -10.7
76“’‘òH“c9256.2 / -0.8
77‘å–ì’†ŽR“n“‡91062.1 / -14.5
78–y‰Á“àãì8902.1 / -12
79Ž_ƒP“’ÂX8900.2 / -9.3
80”ü[ãì81712.8 / -8.5
81Šì–ΕʌãŽu82022.5 / -15.7
82–¼Šñãì81522.5 / -10.2
83”ŸŠÙ“n“‡8326.9 / -4.6
84“¡Œ´2ŒQ”n802 /
85‰¡ŠxŠâŽè81843.5 / -5.1
86Ž­ŠpH“c8045.3 / -2.4
87‰èŽº81954 / -10.3
88“Ϭ–q’_U81156.3 / -6.8
89‹æŠEŠâŽè81151.4 / -5.9
90“ú‚“ú‚81063.6 / -9.9
91–kŽRŒ`ŠâŽè8464.3 / -5.3
92‘鑃H“c8264.7 / -1.6
93‘åŠÝ’_U8476.1 / -9.3
94X‹gŽRƒ_ƒ€H“c8075 / -3.1
95[‰YÂX80116.3 / -2.2
96ŠÛ’r’·–ì8821 /
97’ÃìVŠƒ7006.8 / 0.1
98‹àŽR“»ãì71521.3 / -8.5
99”ö‰Ô‘òŽRŒ`7125.4 / 0
100­˜a‹ó’m7213 /
101’·ˆäŽRŒ`7148.4 / 1.1
102‰_Γn“‡71710-0.1 / -10.3
103çŽõƒ–Œ´•xŽR7023 /
104‚Ê‚©‚т猹ò‹½61501.3 / -12.8
105‘êì‹ó’m61403.1 / -10
106˜aЦãì61202 / -8.5
107Œú°ªŽº6814.3 / -8.6
108‘åŒI“cVŠƒ6017.3 / 0.2
109‹àŠÛVŠƒ601 /
110芥ãì61223.2 / -13.4
111‰H–y—¯–G6723.2 / -3.7
112޵”öÎì60211.1 / 2.9
113‘w‰_‹¬ãì6173 /
114Šô“Ðãì61732.6 / -9.3
115‚Þ‚ÂÂX6134.7 / -2.7
116˜e–ì‘òÂX6135.2 / -2
117–씽ŒQ”n6034.1 / -9.2
118‹îƒm“’‹{é6245 / -1.1
119‘ÑLò61553.7 / -13.9
120‘ÑL61455.2 / -5.6
121V“¾61254.5 / -5.4
122—…‰PªŽº61152.4 / -3.2
123‘¾“c‹ú˜H61064.4 / -6.4
124·‰ªŠâŽè6165 / 0.5
125–Ú–¼“»ŒãŽu6187 /
126çÎÎŽë6876.5 / -10.2
127ˆÀ•½’_U667 /
128žwŽR6176.2 / -4.2
129ŠâŽè¼”öŠâŽè6074.1 / -1.9
130–î—§H“c6595.5 / -2.4
131‚‰ºŠâŽè613103.2 / -3.7
132é˃P‘òÂX60126.3 / -2.4
133”\‘ãH“c60126.8 / -1.6
134ãðVŠƒ60225.4 / -0.7
135¬‹à“’ÎŽë5110 /
136V’ÃVŠƒ5006.9 / 1.2
137ƒ}ƒLƒmŽ ‰ê500 /
138ŽëŸ“»ãì52010.4 / -8
139ŽO‚ÌŽRãì52011.8 / -7.9
140ˆ°•Ê‹ó’m51213.3 / -8.3
141”’‘êƒIƒz[ƒcƒN5123-0.8 / -7.5
142ˆ®“ú‚523 /
143ŽO‘“»503-3 / -12
144ŽxЦ“àÎŽë51452.3 / -5.7
145•ÊŠCªŽº5665.5 / -15
146—D“¿’_U52072.8 / -15.6
147‰œ‹™ÎŽë5177 /
148‚¼“n“‡5185.9 / -5.3
149ÂX‘å’JÂX5094.5 / -4
150{’zžwŽR55134.9 / -6.7
151‰ºìãì41102.1 / -8.5
152‹ó’m4703.3 / -12
153ÔˆäìŒãŽu460 /
154VŠƒVŠƒ4009.3 / 2.2
155’·‰ªVŠƒ4008.8 / 0.9
156‚“cVŠƒ40010.6 / 0
157ˆÀ’ËVŠƒ4008.2 / -2.7
158’©“ú•xŽR4007.8 / 2.2
159”ü‰S‹ó’m4614 / -14.9
160”’ŽR‰Í“àÎì42110.1 / -0.1
161–ì•Ó’nÂX4116.3 / -2.1
162‘ŠìVŠƒ40111.2 / 2.7
163‰Ì“o@’J41122.6 / -13.3
164‹à‘òÎì40211.8 / 2.8
165ƒJƒ‹ƒVƒ…ƒiƒCãì4153-3.5 / -13.1
166•x—Ç–ìãì41233.8 / -9.4
167’ß‹‹ú˜H4935.2 / -11.8
168’†“O•Ê‹ú˜H4734.8 / -13
169–kãŠâŽè4036.4 / 1
170ˆ®ìãì4342.9 / -5.6
171’r–k“»4215 /
172‰¹ˆÐŽq•{ãì41652.2 / -9.4
173’†•W’ÃªŽº4954.4 / -13
174’†“Ú•Ê@’J4850.9 / -14.8
175¬“Ú•Ê@’J4851.5 / -13.3
176¬’MŒãŽu4654.6 / -5.5
177‘½“xŽu‹ó’m4106 /
178–L•x@’J4760.3 / -11.6
179•ä•Ê’_U4565.3 / -12
180’†‹n‰P“ú‚4164.9 / -9.9
181“ñŒËŠâŽè4067.1 / -1.2
182ÂXÂX4375.2 / -1.9
183ŽOŒËÂX4177.8 / -3.7
184‹àŽR•Ÿ“‡4085.5 / -0.9
185“ú•é‘òŽRŒ`408 /
186ŒÜŠìŒ´ÂX4096.2 / -2.1
187’ôƒPŠÖÂX4094.9 / -4.7
188ó£Îìƒ_ƒ€ÂX409 /
189‘ê‚Ì‘òÂX409 /
190ŒÜé–ÚH“c43115.8 / -1.5
191¡•ÊÂX41115.8 / -2.7
192“’‘ò2VŠƒ412614.4 / -2.2
193‰Î‘Å1†ƒ_ƒ€VŠƒ3320 /
194‰F“ÞŒŽƒ_ƒ€•xŽR340 /
195•xŽR•xŽR31012.7 / 3.1
196—Ö“‡Îì30010.4 / 1.1
197•ôŽR‹ž“s300 /
198‰¹]‹ó’m3201 /
199ŽO‘ãì3252-5.1 / -13.4
200ˆ®Šxãì3114 /
201ŠâŒ©‘ò‹ó’m3444.8 / -5.8
202‘åŽ÷3756.5 / -11.5
203ãŽm–y3652.6 / -10.7
204ã‹n‰P“ú‚31362.5 / -7.9
205‰¤ŒÃ’O’_U3872.6 / -6.7
206ŒŽŒ`‹ó’m367 /
207‰Y–y3575.5 / -5.4
208O‘OÂX3175.6 / -3
209“oì‹ó’m3582.9 / -7.3
210—[’£‹ó’m3593.3 / -6.5
211•ŸŽæVŠƒ37105.1 / 0.2
212¶‘òŽRŒ`32217.6 / 0.7
213‰hŽRVŠƒ30244.9 / -0.4
214ŠÖŽRŽRŒ`3027 /
215–ä•ʃIƒz[ƒcƒN2101.3 / -5.7
216”èVŠƒ20010.6 / 1.4
217‹›’ÕxŽR20011 / 2.5
218“v”g•xŽR20010 / 2.7
219Z•ºŒÉ20013.3 / 2.4
220Hƒ–“‡•xŽR20013.1 / 3.7
221•l‹SŽu•Ê@’J23110.5 / -8.9
222—Y•ƒIƒz[ƒcƒN2313.5 / -8.9
223ÄŽR‰·òVŠƒ231 /
224‰Y‰Í“ú‚2214.4 / -2.5
225—¯–G—¯–G2113.5 / -4
226‘å–앟ˆä2017.4 / -2.3
227‹ã“ª—³•Ÿˆä201 /
228Œú“cÎŽë2724.5 / -4.3
229¼‹»•”ƒIƒz[ƒcƒN2622.5 / -8.4
230ŒÃ’O•Ê—¯–G252 /
231\˜a“cÂX2126.1 / -3.2
232“à”öÎì202 /
233•‚“‡“»ƒIƒz[ƒcƒN2103-2.2 / -8.7
234“V–k“»ƒIƒz[ƒcƒN2103-2.2 / -8.7
235—¯•ÓåAƒIƒz[ƒcƒN2732.5 / -13.2
236•W’ƒ‹ú˜H2735.1 / -10.7
237–{•Ê2645.1 / -11.8
238ŽD–yÎŽë2344.5 / -4.8
239ªŽºªŽº2954.2 / -4
240ãìãì275-0.5 / -7.4
241“Œ_Šyãì2652.5 / -9.6
242”ü‰lãì2651.7 / -8.9
243ŽìFÎì2059.8 / -2.1
244“V‰–—¯–G21460.9 / -5.7
245ªŽº’†•W’ÃªŽº21064.3 / -12
246ìã2962.4 / -10.1
247Àì@’J2860.2 / -9.7
248•‘¸‚Œ´ŒQ”n206 /
249‰Y‰P‹ó’m2327 /
250–Ñ–³“»ŒãŽu2147-0.6 / -9.4
251ˆ¢Š¦ŒÎ”È‹ú˜H2672 / -13
252”’f‹ú˜H2675.9 / -10.2
253’ß‹u‹ú˜H2574.9 / -7.1
254‹ú˜H‹ú˜H2473.3 / -5.9
255—¤•Ê2373.7 / -17.8
256VŽÂ’ÃÎŽë2274.4 / -9.7
257ÎŽëÎŽë2073.8 / -4.8
258‰“–ìŠâŽè2075.5 / -0.2
259ˆî•ä“»ŒãŽu2781.1 / -8.1
260‹¤˜aŒãŽu2283.3 / -7
261¼‰ï’ÕŸ“‡2087.2 / -0.6
262’–•c‘㕟“‡2086.7 / -2.4
263g—tŽR‹ó’m289 /
264Œb’듇¼ÎŽë26105.5 / -11.5
265•Ÿˆä•Ÿˆä201111.4 / 0.6
266–Ñ–³ÂX2011 /
267‘å“´‘ò’·–ì2523 /
268ŒÃì‹{é20288.5 / -0.1
269‰F“o˜CƒIƒz[ƒcƒN1403.6 / -7.8
270‰Á‰ê›’JÎì10011.4 / 2.1
271¬•l•Ÿˆä10010 / -1.5
272–­‚VŠƒ1617.3 / -2.5
273“V…‰zVŠƒ11110.2 / 0.3
274¼ã’¹Žæ101 /
275•š–Ø•xŽR11211 / 2.6
276ˆêŠÖŠâŽè1039 / 1.8
277ŒËŽë’·–ì103 /
278ŠâŒ©‘ò‰Íì‹ó’m1236 /
279“Œ’†ŽRŒãŽu1106-2.8 / -12.8
280‰ŽR•Ê—¯–G1662.3 / -4.7
281ì“’‹ú˜H1562.3 / -14.4
282‹vŽœŠâŽè1069.1 / -2.8
283ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1187-2.3 / -12
284Óà“ú‚1294.8 / -5.2
285ŠŠ’Ë{é1197.4 / -1.5
286Žº’JVŠƒ1197.4 / -1.1
287Œ¥Î‹{é109 /
288‘å‘D“nŠâŽè10179.7 / 0
289ŠÛŸºVŠƒ1022 /
290“’Œ´‹{é1039 /
291‰œ‘å“ñŒÒÎŽë11447 /
292’†‰Í“àŽ ‰ê1047 /
(C) 2007-2026 PowderSearch.JP