ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c29328.3 / -0.7
2“Þ—Ç‘òŒQ”n2400 /
3‘峎›H“c23126.5 / -0.4
4‹Ê쉷òH“c231730 / -6.1
5‹ùˆøŽRŒ`2240 /
6ŠpŠÙH“c22213.6 / -0.8
7ŒË‘q•ºŒÉ22115.3 / -1.9
8”’˜V’_U222272 / -5.1
9‹Êìƒ_ƒ€H“c21542.2 / -3.2
10“’“cŠâŽè18413.7 / -2
11—Y˜aH“c18066 / -1.4
12“o•Ê’_U183172 / -5.9
13“’“aŽRŽRŒ`17003.6 / -4
14‹´—§VŠƒ1700 /
15¼ìŠâŽè171922.6 / -4.8
16“c‘ãH“c1603 /
17¡‹àžwŽR156204.9 / -3.8
18“’‚Ì‘ÐH“c15403.7 / -2
19猬“n“‡1520 /
20ŽR–kVŠƒ15616.3 / -0.3
21ˆ¢m‡H“c14055.1 / -2
22L”ö13903.3 / -3.4
23–Ô’£ŠâŽè13327-0.2 / -7.5
24”ª‰_“n“‡131281.8 / -5.2
25ŒŽŽRƒ_ƒ€ŽRŒ`121307.5 / -1.2
26ŽëìŽRŒ`12305.5 / -0.2
27Žð“cŽRŒ`12018.6 / 0.7
28Ž´ÎŠâŽè12134.8 / -0.6
29Žº—–’_U121042.6 / -4.7
30–Ú•“ú‚12104 /
31•¼“àŒãŽu12942 / -6.3
32¼”öŠâŽè1204 /
33‘åÀ“n“‡1235 /
34’·–œ•”“n“‡12591.8 / -5.3
35‘ê“JÎŽë11182-2.2 / -8.6
36X“n“‡11383.7 / -5.1
37ŒFΓn“‡11094.8 / -5.4
38–yf—¯–G101700.6 / -6.7
39—–‰zŒãŽu101501.8 / -6.1
40—]ŽsŒãŽu101302.3 / -5.7
41–kŒ©Ž}K@’J1090-0.7 / -4.4
42Žõ“sŒãŽu10902.3 / -5.7
43’t“à@’J1060-1.5 / -4.8
44‰ºŠÖVŠƒ10108.1 / 0.6
45”\¶VŠƒ101010.5 / 2.3
46Žé‹f“àãì10231-1.7 / -8
47‰¡ŽèH“c10314 / -1
48‘åˆä‘òŽRŒ`10215.5 / -0.2
49–³ˆÓªÎŽë10142-2.4 / -10.5
50‘å‘ê’_U101440.1 / -7.7
51Š‹ŠªŠâŽè10255 / -1.3
52êGžwŽR10563.5 / -5.5
53‰œ’†ŽRŠâŽè10161.9 / -2.6
54”ü—˜‰Í“»žwŽR101872.6 / -7.6
55‹ä’mˆÀŒãŽu91100.5 / -7
56Žu’ÃŽRŒ`9804 / -3.7
57‘å΃_ƒ€VŠƒ910 /
58‹àŽRŽRŒ`9114.3 / -0.6
59•Ÿˆä902 /
60Õá^ŠâŽè923 /
61–{‘‘H“c9038.2 / -0.2
62–ì’Ë9104-0.5 / -7.8
63ãŽD“à92350.3 / -6.7
64Ž›“cŠâŽè9453.3 / -2.1
65“’ìŠâŽè9353.3 / -4
66‘å–ì’†ŽR“n“‡91062.1 / -7.8
67–y‰Á“àãì890-0.7 / -10.4
68Ž_ƒP“’ÂX8900.2 / -9.3
69¬‘ŽRŒ`8007.8 / -0.9
70”ü[ãì8171-0.8 / -7.3
71Šì–ΕʌãŽu81921.4 / -7.8
72–¼Šñãì8142-1 / -7.7
73”ŸŠÙ“n“‡8324.2 / -4.2
74‰èŽº81851.7 / -10
75“Ϭ–q’_U81151.9 / -2.9
76‹´êŠâŽè805 /
77“ú‚“ú‚8861 / -4.9
78–kŽRŒ`ŠâŽè8364 / -1.7
79—l‘òH“c806 /
80‘åŠÝ’_U8472.4 / -5.4
81H“cH“c80117.5 / -0.3
82‹àŽR“»ãì7102-0.8 / -6.1
83­˜a‹ó’m7213 /
84‹æŠEŠâŽè7951.4 / -4.7
85“’‘òH“c7256.2 / -0.8
86‰_Γn“‡71610-0.1 / -10.3
87‚Ê‚©‚т猹ò‹½61400.1 / -7.2
88˜aЦãì6120-0.1 / -8.1
89‘êì‹ó’m61100.7 / -4.9
90•IÜŽRŒ`6007.2 / -0.7
91Œú°ªŽº6711.8 / -2.5
92•ЊLVŠƒ6218 / 0.7
93‰¡ìƒ_ƒ€ŽRŒ`611 /
94‘åŒI“cVŠƒ6017.3 / 0.2
95芥ãì61220.7 / -8.3
96‰H–y—¯–G672-0.6 / -3.7
97Šô“Ðãì61630 / -6.1
98‚Þ‚ÂÂX6134 / -2.7
99Ž­ŠpH“c6045.3 / -2.4
100‘ÑLò61550.9 / -10.1
101‘ÑL61452.6 / -5.6
102V“¾61252.4 / -5.4
103—…‰PªŽº6951.9 / -3.1
104‘¾“c‹ú˜H6861.5 / -1.7
105‘鑃H“c6264.7 / -1.6
106·‰ªŠâŽè6164.3 / 1.3
107–Ú–¼“»ŒãŽu6187 /
108çÎÎŽë6872 / -2.9
109ˆÀ•½’_U657 /
110žwŽR6176.2 / -4.2
111ŠâŽè¼”öŠâŽè6074.1 / -0.1
112[‰YÂX60116.3 / -2.2
113¬‹à“’ÎŽë590 /
114ŽRŒ`5305 / -0.1
115ŽO‚ÌŽRãì52011.2 / -6.1
116ŽëŸ“»ãì5191-1 / -8
117ˆ°•Ê‹ó’m51111.1 / -4.7
118”’‘êƒIƒz[ƒcƒN5103-1.4 / -7.5
119ˆ®“ú‚523 /
120˜e–ì‘òÂX5134.2 / -2
121ŽO‘“»503-3 / -10.5
122‹îƒm“’‹{é5245 / -1.1
123ŽxЦ“àÎŽë51250.5 / -5.7
124•ÊŠCªŽº5663.1 / -3.4
125‰œ‹™ÎŽë5167 /
126—D“¿’_U51570.9 / -7
127X‹gŽRƒ_ƒ€H“c5075 / -3.1
128‚¼“n“‡5184.9 / -3.8
129–î—§H“c5395.5 / -2.4
130{’zžwŽR54134.9 / -6.7
131‰ºìãì4110-0.3 / -7.2
132‹ó’m4700 / -8
133ÔˆäìŒãŽu460 /
134VŠƒVŠƒ4009.3 / 2.2
135V’ÃVŠƒ4006.9 / 1.2
136’ÃìVŠƒ4006.8 / 0.3
137‚“cVŠƒ40010.6 / 0
138ˆÀ’ËVŠƒ4007.7 / -2.7
139’©“ú•xŽR4007.8 / 2.9
140”ü‰S‹ó’m4610.4 / -6.2
141”’ŽR‰Í“àÎì42110.1 / 0.1
142‰Ì“o@’J4112-1 / -8.4
143޵”öÎì40211.1 / 2.9
144‹à‘òÎì40211.8 / 4
145“¡Œ´2ŒQ”n402 /
146‘w‰_‹¬ãì4123 /
147•x—Ç–ìãì41130.9 / -6.2
148ƒJƒ‹ƒVƒ…ƒiƒCãì4103-3.5 / -10.6
149’ß‹‹ú˜H4832.3 / -2.9
150’†“O•Ê‹ú˜H4631.9 / -5.1
151‰¡ŠxŠâŽè41743.5 / -5.1
152’·ˆäŽRŒ`4147.7 / 1.1
153’r–k“»4195 /
154‰¹ˆÐŽq•{ãì4165-0.7 / -9
155’†“Ú•Ê@’J485-1.7 / -11.2
156’†•W’ÃªŽº4852 / -3.5
157¬“Ú•Ê@’J485-1.2 / -9.2
158¬’MŒãŽu4552.3 / -5.5
159‘½“xŽu‹ó’m496 /
160–L•x@’J476-0.9 / -5.3
161•ä•Ê’_U4562.8 / -5.8
162’†‹n‰P“ú‚4162.5 / -5.1
163“ñŒËŠâŽè4067.1 / -0.6
164ŽOŒËÂX4077.8 / 0.4
165’ôƒPŠÖÂX4094.9 / -1.9
166ÂX‘å’JÂX4094.2 / -4
167ó£Îìƒ_ƒ€ÂX409 /
168¡•ÊÂX41114.6 / -2.7
169”\‘ãH“c40126.8 / -0.9
170‰Î‘Å1†ƒ_ƒ€VŠƒ3310 /
171‰F“ÞŒŽƒ_ƒ€•xŽR320 /
172•xŽR•xŽR31012.7 / 3.2
173’·‰ªVŠƒ3008.8 / 0.9
174•ôŽR‹ž“s300 /
175‰¹]‹ó’m3201 /
176–ì•Ó’nÂX3115 / -2.1
177‹àŠÛVŠƒ301 /
178ŽO‘ãì3202-5.1 / -12.1
179Œü’¬ŽRŒ`3125 / -0.3
180–씽ŒQ”n3034.1 / -7
181ˆ®ìãì3341.1 / -5
182ŠâŒ©‘ò‹ó’m3341.7 / -3.5
183‘åŽ÷3651.4 / -11.5
184ãŽm–y3551 / -8.1
185ã‹n‰P“ú‚31061.5 / -6.6
186‰¤ŒÃ’O’_U387-0.6 / -6.7
187ŒŽŒ`‹ó’m367 /
188‰Y–y3572.2 / -5.4
189ÂXÂX3275.2 / -1.9
190“oì‹ó’m348-0.2 / -5.9
191—[’£‹ó’m3390.4 / -5.6
192‚‰ºŠâŽè313103.2 / -3.7
193é˃P‘òÂX30126.3 / -2.4
194ŠÛ’r’·–ì3621 /
195ãðVŠƒ30225.4 / -0.7
196–ä•ʃIƒz[ƒcƒN2001 / -5.7
197”èVŠƒ20010.6 / 2.1
198‹›’ÕxŽR20011 / 3.1
199“v”g•xŽR20010 / 3.4
200—Ö“‡Îì20010.4 / 2.9
201Z•ºŒÉ20013.3 / 3.1
202Hƒ–“‡•xŽR20013.1 / 3.7
203•l‹SŽu•Ê@’J2301-2.4 / -6.6
204—Y•ƒIƒz[ƒcƒN231-1 / -8.9
205ÄŽR‰·òVŠƒ231 /
206‰Y‰Í“ú‚2212.6 / -2.3
207—¯–G—¯–G2110.5 / -4
208‘å–앟ˆä2017.4 / -0.1
209‹ã“ª—³•Ÿˆä201 /
210Œú“cÎŽë2721.7 / -4.3
211¼‹»•”ƒIƒz[ƒcƒN262-0.2 / -8.4
212ŒÃ’O•Ê—¯–G252 /
213\˜a“cÂX2026.1 / 0.4
214“à”öÎì202 /
215•‚“‡“»ƒIƒz[ƒcƒN283-2.3 / -8.7
216“V–k“»ƒIƒz[ƒcƒN283-2.3 / -8.7
217—¯•ÓåAƒIƒz[ƒcƒN263-2.2 / -9.1
218•W’ƒ‹ú˜H2531.8 / -2
219–kãŠâŽè2034.6 / 1
220ˆ®Šxãì2104 /
221–{•Ê2543.4 / -8
222ŽD–yÎŽë2341.9 / -4.8
223ªŽºªŽº2952.8 / -1.5
224”ü‰lãì265-0.7 / -8.1
225ãìãì255-1.5 / -6.6
226“Œ_Šyãì255-0.6 / -6.6
227ŽìFÎì2059.8 / -0.1
228“V‰–—¯–G2146-1.2 / -5.7
229Àì@’J266-1.8 / -8.2
230ªŽº’†•W’ÃªŽº2661.8 / -3.6
231ìã2660.8 / -6.7
232‰Y‰P‹ó’m2327 /
233–Ñ–³“»ŒãŽu2117-0.9 / -9.4
234ˆ¢Š¦ŒÎ”È‹ú˜H267-0.8 / -6.9
235”’f‹ú˜H2572.4 / -4
236’ß‹u‹ú˜H2472 / -2.5
237‹ú˜H‹ú˜H2472.4 / -1.5
238—¤•Ê2370.9 / -9.6
239VŽÂ’ÃÎŽë2271.3 / -6.3
240O‘OÂX2175.3 / -2.4
241ÎŽëÎŽë2071.1 / -4.4
242‰“–ìŠâŽè2073.7 / -0.2
243ˆî•ä“»ŒãŽu258-0.4 / -7.2
244‹¤˜aŒãŽu2281.8 / -5.5
245“ú•é‘òŽRŒ`208 /
246g—tŽR‹ó’m269 /
247ŒÜŠìŒ´ÂX2096.2 / -2.1
248‘ê‚Ì‘òÂX209 /
249Œb’듇¼ÎŽë25100.8 / -4.8
250ŒÜé–ÚH“c21115.7 / -1.1
251•Ÿˆä•Ÿˆä201111.4 / 1.8
252–Ñ–³ÂX2011 /
253‰F“o˜CƒIƒz[ƒcƒN1303.6 / -6.9
254‰Á‰ê›’JÎì10011.4 / 3.3
255¬•l•Ÿˆä10010 / -0.3
256ƒ}ƒLƒmŽ ‰ê100 /
257–­‚VŠƒ1417.2 / -2.3
258“V…‰zVŠƒ11110.2 / 0.3
259‘ŠìVŠƒ10111.2 / 2.7
260¼ã’¹Žæ101 /
261•š–Ø•xŽR10211 / 2.6
262ŒËŽë’·–ì103 /
263ŠâŒ©‘ò‰Íì‹ó’m1106 /
264“Œ’†ŽRŒãŽu186-3.4 / -12.8
265‰ŽR•Ê—¯–G1560 / -4.7
266ì“’‹ú˜H1462.2 / -3.6
267‹vŽœŠâŽè1065.8 / -1.4
268•‘¸‚Œ´ŒQ”n106 /
269ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1127-2.3 / -10.7
270¼‰ï’ÕŸ“‡1087.2 / -0.6
271Óà“ú‚1192.6 / -2.8
272ŠŠ’Ë{é1197.4 / -1.5
273Žº’JVŠƒ1197.4 / -1.1
274Œ¥Î‹{é109 /
275•ŸŽæVŠƒ12105.1 / 0.2
276ì“n‹{é10106.7 / -0.2
277‘å‘D“nŠâŽè10179 / 1.6
278ŠÛŸºVŠƒ1022 /
279‘å“´‘ò’·–ì1423 /
280çŽõƒ–Œ´•xŽR1023 /
(C) 2007-2026 PowderSearch.JP