ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c29338.3 / -1
2‹ùˆøŽRŒ`2460 /
3“Þ—Ç‘òŒQ”n2401 /
4‘峎›H“c23136.5 / -0.4
5‹Ê쉷òH“c231740 / -6.1
6ŒË‘q•ºŒÉ22104.7 / -1.9
7ŠpŠÙH“c22323.6 / -1.4
8”’˜V’_U222281.6 / -6
9‹Êìƒ_ƒ€H“c21552.2 / -3.9
10“’“aŽRŽRŒ`19003.6 / -4.2
11“’“cŠâŽè18523.7 / -2.4
12—Y˜aH“c18076 / -1.7
13“o•Ê’_U183181.6 / -7.1
14“c‘ãH“c1700 /
15¼ìŠâŽè171932.5 / -5.1
16‹´—§VŠƒ1600 /
17ŽR–kVŠƒ16716.3 / -0.8
18¡‹àžwŽR156214.9 / -3.8
19猬“n“‡1521 /
20L”ö14903.3 / -3.4
21“’‚Ì‘ÐH“c14413.7 / -2.3
22ˆ¢m‡H“c14265.1 / -2.7
23ŒŽŽRƒ_ƒ€ŽRŒ`132206.8 / -1.6
24–Ô’£ŠâŽè13328-0.2 / -7.8
25”ª‰_“n“‡131291.8 / -6
26–yf—¯–G122000.6 / -6.7
27Žº—–’_U121002.6 / -4.8
28”\¶VŠƒ121010.5 / 1.5
29ŽëìŽRŒ`12415.5 / -0.6
30Žð“cŽRŒ`12028.6 / 0.3
31Ž´ÎŠâŽè12144.8 / -0.6
32–Ú•“ú‚12105 /
33•¼“àŒãŽu12952 / -6.9
34¼”öŠâŽè1205 /
35‘åÀ“n“‡1236 /
36’·–œ•”“n“‡125101.8 / -6.3
37Žé‹f“àãì11230-1.7 / -8
38‘å΃_ƒ€VŠƒ1120 /
39‘ê“JÎŽë11183-2.2 / -9.5
40X“n“‡11393.7 / -5.7
41ŒFΓn“‡111104.8 / -5.5
42‹ä’mˆÀŒãŽu101100.5 / -7
43–kŒ©Ž}K@’J1090-0.7 / -4.4
44’t“à@’J1060-1.5 / -4.8
45êGžwŽR10503.5 / -6
46‘åˆä‘òŽRŒ`10205.5 / -1
47‰ºŠÖVŠƒ10107.7 / 0.6
48—–‰zŒãŽu101511.7 / -6.8
49—]ŽsŒãŽu101312.1 / -5.7
50Žõ“sŒãŽu10912.3 / -6.2
51‰¡ŽèH“c10424 / -1.4
52–³ˆÓªÎŽë10143-2.4 / -11.2
53‘å‘ê’_U10145-0.2 / -8.3
54Š‹ŠªŠâŽè10265 / -1.5
55‰œ’†ŽRŠâŽè10171.9 / -2.7
56”ü—˜‰Í“»žwŽR101981.8 / -8
57‹àŽRŽRŒ`9104.3 / -0.9
58Žu’ÃŽRŒ`9914 / -4.1
59•Ÿˆä903 /
60–{‘‘H“c9048.2 / -0.4
61–ì’Ë9105-0.5 / -8.4
62ãŽD“à92460.3 / -6.7
63Ž›“cŠâŽè9463.3 / -2.9
64“’ìŠâŽè9363.3 / -4.5
65‘å–ì’†ŽR“n“‡91272.1 / -8.2
66–y‰Á“àãì8120-0.7 / -10.4
67Ž_ƒP“’ÂX8910.2 / -9.9
68¬‘ŽRŒ`8117.8 / -0.9
69”ü[ãì8172-0.8 / -7.3
70Šì–ΕʌãŽu81931.4 / -8.2
71–¼Šñãì8143-1 / -7.7
72”ŸŠÙ“n“‡8534.2 / -4.7
73Õá^ŠâŽè824 /
74‰èŽº81861.7 / -10
75“Ϭ–q’_U81161.9 / -4.2
76‹´êŠâŽè806 /
77“ú‚“ú‚8871 / -4.9
78–kŽRŒ`ŠâŽè8373.4 / -2.1
79—l‘òH“c807 /
80‘åŠÝ’_U8482.4 / -5.4
81H“cH“c80127.5 / -0.9
82˜aЦãì7140-0.1 / -8.1
83•ЊLVŠƒ7207.4 / 0.6
84‰¡ìƒ_ƒ€ŽRŒ`710 /
85‘åŒI“cVŠƒ7016.3 / 0.2
86‹àŽR“»ãì793-1.2 / -6.7
87­˜a‹ó’m7214 /
88‹æŠEŠâŽè7961.4 / -4.8
89‰_Γn“‡71611-0.1 / -10.3
90ŽRŒ`6405 / -0.6
91žwŽR6106.2 / -4.5
92•IÜŽRŒ`6107.2 / -1.7
93‚“cVŠƒ60010.3 / 0
94ˆÀ’ËVŠƒ6006.8 / -2.7
95޵”öÎì60011.1 / 2.6
96‚Ê‚©‚т猹ò‹½61410.1 / -7.2
97‘êì‹ó’m61110.7 / -5.1
98Œú°ªŽº6721.8 / -2.5
99芥ãì61230.7 / -8.3
100‰H–y—¯–G683-0.6 / -4.9
101Šô“Ðãì61640 / -6.1
102‚Þ‚ÂÂX6144 / -2.7
103Ž­ŠpH“c6055.3 / -2.5
104‘ÑLò61560.9 / -10.1
105‘ÑL61462.6 / -5.6
106V“¾61261.5 / -5.4
107—…‰PªŽº61061.9 / -3.1
108“’‘òH“c6266.2 / -1
109‘¾“c‹ú˜H6871.5 / -1.7
110‘鑃H“c6274.7 / -2.1
111·‰ªŠâŽè6174.3 / 0.9
112–Ú–¼“»ŒãŽu6178 /
113çÎÎŽë6882 / -3.1
114ˆÀ•½’_U658 /
115ŠâŽè¼”öŠâŽè6083.5 / -0.3
116[‰YÂX60126.1 / -2.2
117‰Î‘Å1†ƒ_ƒ€VŠƒ5310 /
118‘w‰_‹¬ãì5120 /
119¬’MŒãŽu5502.3 / -5.5
120¡•ÊÂX5104.6 / -2.7
121’©“ú•xŽR5007.8 / 2.8
122¬‹à“’ÎŽë591 /
123ŽëŸ“»ãì5212-1 / -8.4
124ŽO‚ÌŽRãì52021.2 / -6.1
125ˆ°•Ê‹ó’m51121.1 / -4.7
126”’‘êƒIƒz[ƒcƒN5104-1.6 / -7.5
127ˆ®“ú‚524 /
128˜e–ì‘òÂX5144.2 / -2
129ŽO‘“»504-3.4 / -11.4
130ŽxЦ“àÎŽë51260.2 / -7
131•ÊŠCªŽº5673.1 / -3.4
132‰œ‹™ÎŽë5168 /
133—D“¿’_U51480.9 / -8
134X‹gŽRƒ_ƒ€H“c5185 / -3.6
135‚¼“n“‡5194.9 / -3.8
136–î—§H“c53104.9 / -2.9
137{’zžwŽR53144.9 / -7.4
138ˆ®ìãì4600.5 / -5.3
139”’ŽR‰Í“àÎì42010.1 / 0.1
140V’ÃVŠƒ4006.9 / 1.2
141’·‰ªVŠƒ4008.8 / 0.6
142‹à‘òÎì40011.8 / 3.8
143•ôŽR‹ž“s400 /
144‹àŠÛVŠƒ400 /
145‰ºìãì4111-0.3 / -7.2
146‹ó’m41010 / -8
147ÔˆäìŒãŽu461 /
148VŠƒVŠƒ4019.3 / 2.1
149’ÃìVŠƒ4016.8 / 0.3
150”ü‰S‹ó’m4620.4 / -6.2
151‰Ì“o@’J4113-1 / -8.4
152“¡Œ´2ŒQ”n403 /
153•x—Ç–ìãì41140.9 / -6.2
154ƒJƒ‹ƒVƒ…ƒiƒCãì4114-4.4 / -10.6
155’ß‹‹ú˜H4842.3 / -2.9
156’†“O•Ê‹ú˜H4641.9 / -5.1
157‰¡ŠxŠâŽè41753.5 / -5.5
158‹îƒm“’‹{é4255 / -1.3
159’·ˆäŽRŒ`4157.7 / 1.1
160’r–k“»4196 /
161‰¹ˆÐŽq•{ãì4166-1.6 / -9
162’†“Ú•Ê@’J486-1.7 / -11.2
163’†•W’ÃªŽº4862 / -3.5
164¬“Ú•Ê@’J486-1.6 / -9.2
165‘½“xŽu‹ó’m497 /
166–L•x@’J477-0.9 / -5.3
167•ä•Ê’_U4572.8 / -5.8
168’†‹n‰P“ú‚4172.5 / -5.1
169“ñŒËŠâŽè4077.1 / -0.6
170ŽOŒËÂX4087.8 / 0.3
171’ôƒPŠÖÂX40104.9 / -2.7
172ÂX‘å’JÂX40104.2 / -4
173ó£Îìƒ_ƒ€ÂX4010 /
174”\‘ãH“c40136.8 / -1.1
175ÄŽR‰·òVŠƒ340 /
176‰Y‰Í“ú‚3202.6 / -2.5
177—¯–G—¯–G3100.5 / -4.3
178Z•ºŒÉ30013.3 / 3.1
179‰F“ÞŒŽƒ_ƒ€•xŽR321 /
180•xŽR•xŽR31112.7 / 3.2
181‰¹]‹ó’m3312 /
182–ì•Ó’nÂX3125 / -2.1
183ŽO‘ãì3203-5.1 / -13
184Œü’¬ŽRŒ`3135 / -0.7
185–씽ŒQ”n3044.1 / -7
186ŠâŒ©‘ò‹ó’m3351.7 / -3.6
187‘åŽ÷31061.4 / -11.5
188ãŽm–y3560.8 / -8.1
189ã‹n‰P“ú‚31071.5 / -7
190‰¤ŒÃ’O’_U388-0.6 / -6.7
191ŒŽŒ`‹ó’m368 /
192‰Y–y3582 / -5.4
193ÂXÂX3285.2 / -1.9
194“oì‹ó’m349-0.2 / -6.5
195—[’£‹ó’m33100.4 / -5.8
196‚‰ºŠâŽè314113.2 / -4.1
197é˃P‘òÂX30136.3 / -2.4
198•l‹SŽu•Ê@’J2300-2.4 / -6.6
199ãìãì2100-1.5 / -7.1
200‰F“o˜CƒIƒz[ƒcƒN2503.6 / -6.9
201—Y•ƒIƒz[ƒcƒN230-1 / -8.9
202’¹Žæ’¹Žæ21013.1 / 3.1
203•XŒ©•xŽR20010.4 / 1.1
204•š–Ø•xŽR20011 / 2.6
205‰Á‰ê›’JÎì20011.4 / 3.3
206¬•l•Ÿˆä20010 / -0.3
207“e˜a–삌´•ºŒÉ2008.2 / 2.8
208Hƒ–“‡•xŽR20013.1 / 3.4
209¼ã’¹Žæ200 /
210ŽO–{™’¹Žæ200 /
211–ä•ʃIƒz[ƒcƒN2011 / -5.7
212”èVŠƒ20110.6 / 2.1
213‹›’ÕxŽR20111 / 3.1
214“v”g•xŽR20110 / 3.1
215—Ö“‡Îì2019.8 / 2.6
216‘å–앟ˆä2027.4 / -0.1
217‹ã“ª—³•Ÿˆä202 /
218Œú“cÎŽë2731.7 / -4.3
219¼‹»•”ƒIƒz[ƒcƒN263-0.2 / -8.4
220ŒÃ’O•Ê—¯–G253 /
221\˜a“cÂX2034.7 / 0.2
222“à”öÎì203 /
223•‚“‡“»ƒIƒz[ƒcƒN2114-2.3 / -9.3
224“V–k“»ƒIƒz[ƒcƒN2114-2.3 / -9.3
225—¯•ÓåAƒIƒz[ƒcƒN264-2.2 / -9.1
226•W’ƒ‹ú˜H2441.8 / -2
227–kãŠâŽè2044.6 / 0.2
228ˆ®Šxãì2215 /
229–{•Ê2553.4 / -8
230ŽD–yÎŽë2351.4 / -4.8
231ªŽºªŽº2962.8 / -1.5
232”ü‰lãì266-0.7 / -8.1
233“Œ_Šyãì256-0.6 / -6.6
234ŽìFÎì2069.8 / -0.1
235“V‰–—¯–G2147-1.2 / -5.7
236Àì@’J267-1.8 / -8.2
237ªŽº’†•W’ÃªŽº2671.8 / -3.6
238ìã2670.1 / -6.7
239‰Y‰P‹ó’m2338 /
240–Ñ–³“»ŒãŽu2118-0.9 / -11
241ˆ¢Š¦ŒÎ”È‹ú˜H268-0.9 / -6.9
242”’f‹ú˜H2582.4 / -4
243’ß‹u‹ú˜H2482 / -2.5
244‹ú˜H‹ú˜H2482.4 / -1.5
245—¤•Ê2380.9 / -9.6
246VŽÂ’ÃÎŽë2281.3 / -6.3
247O‘OÂX2185.3 / -2.4
248ÎŽëÎŽë2081.1 / -4.9
249‰“–ìŠâŽè2083.7 / -0.2
250ˆî•ä“»ŒãŽu259-0.4 / -8.6
251‹¤˜aŒãŽu2291.8 / -6.6
252“ú•é‘òŽRŒ`209 /
253g—tŽR‹ó’m2610 /
254ŒÜŠìŒ´ÂX20106.2 / -2.6
255‘ê‚Ì‘òÂX2010 /
256Œb’듇¼ÎŽë25110.8 / -4.8
257ŒÜé–ÚH“c21125.5 / -1.3
258•Ÿˆä•Ÿˆä201211.4 / 1.8
259–Ñ–³ÂX2012 /
260Ζk“»ãì190-5.5 / -12
261–L‰ª•ºŒÉ11012.2 / 0.3
262‘q‹g’¹Žæ10014.3 / 5.2
263ŒI²–앺ŒÉ100 /
264Šâ”ü’¹Žæ100 /
265äm•Ä’¹Žæ100 /
266‘q‹g2’¹Žæ100 /
267‘å–Ø‰®’¹Žæ100 /
268ª‰J’¹Žæ100 /
269–­‚VŠƒ1426.9 / -2.3
270“V…‰zVŠƒ1228.7 / -0.1
271‘ŠìVŠƒ10211.2 / 2
272ŒËŽë’·–ì104 /
273ŠâŒ©‘ò‰Íì‹ó’m1127 /
274“Œ’†ŽRŒãŽu187-3.4 / -13.1
275‰ŽR•Ê—¯–G1570 / -4.7
276ì“’‹ú˜H1472.2 / -3.6
277‹vŽœŠâŽè1075.8 / -1.4
278•‘¸‚Œ´ŒQ”n107 /
279ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1128-2.3 / -12.8
280¼‰ï’ÕŸ“‡1097.2 / -0.6
281Óà“ú‚11102.6 / -2.8
282ŠŠ’Ë{é11107.4 / -1.5
283Œ¥Î‹{é1110 /
284Žº’JVŠƒ11107.4 / -1.1
285•ŸŽæVŠƒ12115.1 / 0.1
286ì“n‹{é10116.7 / -0.2
287‘å‘D“nŠâŽè10189 / 1.6
288ŠÛ’r’·–ì1622 /
289ãðVŠƒ10235.4 / -0.7
290ŠÛŸºVŠƒ1023 /
(C) 2007-2026 PowderSearch.JP