ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c29548.3 / -1.7
2‹ùˆøŽRŒ`2680 /
3“Þ—Ç‘òŒQ”n2400 /
4‹Ê쉷òH“c231750 / -7.1
5ŠpŠÙH“c22503.6 / -2.3
6‹Êìƒ_ƒ€H“c22502.2 / -4.7
7ŒË‘q•ºŒÉ22114.7 / -1.9
8‘峎›H“c22146.5 / -1.7
9”’˜V’_U222491.4 / -6.8
10“’“aŽRŽRŒ`20003.6 / -4.6
11“’“cŠâŽè18633.7 / -2.8
12—Y˜aH“c18086 / -2.2
13“o•Ê’_U183190 / -7.1
14ŽR–kVŠƒ17816.3 / -1.3
15“c‘ãH“c1701 /
16¼ìŠâŽè171942.5 / -5.5
17¡‹àžwŽR163204.9 / -3.8
18猬“n“‡1620 /
19‹´—§VŠƒ1500 /
20ŒŽŽRƒ_ƒ€ŽRŒ`142306.8 / -2.1
21L”ö14903.3 / -3.4
22”\¶VŠƒ141010.5 / 0.9
23“’‚Ì‘ÐH“c14423.7 / -2.7
24ˆ¢m‡H“c14375.1 / -3.2
25–yf—¯–G13200-0.1 / -6.7
26–Ô’£ŠâŽè13329-0.2 / -8.7
27”ª‰_“n“‡1312101.7 / -6.6
28Žé‹f“àãì12270-1.7 / -8
29’·–œ•”“n“‡12601.8 / -7
30‘å΃_ƒ€VŠƒ1230 /
31‰ºŠÖVŠƒ12206.8 / 0.4
32Žº—–’_U121012 / -4.8
33ŽëìŽRŒ`12425.2 / -1
34Ž´ÎŠâŽè12154.8 / -1.2
35•¼“àŒãŽu121062 / -7.2
36–Ú•“ú‚12106 /
37¼”öŠâŽè1206 /
38‘åÀ“n“‡1247 /
39–³ˆÓªÎŽë11150-2.4 / -11.5
40‘åˆä‘òŽRŒ`11205.5 / -1.3
41Žð“cŽRŒ`11038.6 / -0.6
42‘ê“JÎŽë11204-2.4 / -10.7
43X“n“‡114103.7 / -6.4
44ŒFΓn“‡112114.8 / -5.9
45Žu’ÃŽRŒ`10904 / -4.8
46‹ä’mˆÀŒãŽu101110.5 / -7
47–kŒ©Ž}K@’J1091-1.2 / -4.4
48’t“à@’J1061-1.5 / -4.8
49êGžwŽR10513.5 / -6.1
50—–‰zŒãŽu101521.7 / -6.8
51—]ŽsŒãŽu101322.1 / -6.2
52Žõ“sŒãŽu10922.3 / -6.8
53‰¡ŽèH“c10534 / -1.8
54‘å‘ê’_U10146-0.4 / -8.3
55Š‹ŠªŠâŽè10273.5 / -2.5
56‰œ’†ŽRŠâŽè10181.7 / -3.4
57”ü—˜‰Í“»žwŽR101891 / -8.1
58­˜a‹ó’m9280 /
59”ü[ãì9180-1.1 / -7.3
60‹àŽRŽRŒ`9214.3 / -1.3
61•Ÿˆä904 /
62–{‘‘H“c9058.2 / -1.8
63–ì’Ë9106-0.5 / -8.4
64ãŽD“à92470.3 / -6.7
65Ž›“cŠâŽè9472.3 / -2.9
66“’ìŠâŽè9373.3 / -4.9
67‘å–ì’†ŽR“n“‡91481 / -8.3
68˜aЦãì8150-0.1 / -8.1
69–y‰Á“àãì8120-0.9 / -10.4
70•IÜŽRŒ`8407.2 / -2
71•ЊLVŠƒ8306.2 / 0.3
72‚“cVŠƒ80010.3 / 0
73Ž_ƒP“’ÂX81020.2 / -10
74¬‘ŽRŒ`8127.8 / -0.9
75Šì–ΕʌãŽu81941.4 / -8.8
76–¼Šñãì8154-1 / -7.7
77”ŸŠÙ“n“‡8744.2 / -4.7
78Õá^ŠâŽè825 /
79‰èŽº81871.1 / -10
80“Ϭ–q’_U81171.5 / -5
81‹´êŠâŽè807 /
82“ú‚“ú‚8881 / -5.8
83–kŽRŒ`ŠâŽè8382.6 / -2.3
84—l‘òH“c808 /
85‘åŠÝ’_U8492.4 / -5.9
86‰¡ìƒ_ƒ€ŽRŒ`711 /
87‘åŒI“cVŠƒ7126.3 / 0.2
88‹àŽR“»ãì794-1.5 / -7.5
89‹æŠEŠâŽè7971.4 / -5.5
90‰_Γn“‡71612-0.1 / -10.4
91‰Î‘Å1†ƒ_ƒ€VŠƒ6310 /
92Ž­ŠpH“c6105.3 / -3.3
93ˆÀ’ËVŠƒ6005.7 / -2.7
94’©“ú•xŽR6007.6 / 2.5
95ŽRŒ`6515 / -0.7
96žwŽR6116.2 / -4.5
97޵”öÎì60111.1 / 2.6
98‚Ê‚©‚т猹ò‹½6132-0.8 / -8.2
99‘êì‹ó’m61120.7 / -6.6
100Œú°ªŽº6731.8 / -2.5
101芥ãì61140.6 / -8.3
102‰H–y—¯–G674-0.6 / -5.1
103Šô“Ðãì6165-0.2 / -7.2
104‚Þ‚ÂÂX6154 / -2.7
105‘ÑLò61570.9 / -10.1
106‘ÑL61472.1 / -5.6
107V“¾61271 / -5.4
108—…‰PªŽº61071.9 / -3.1
109“’‘òH“c6276.2 / -1.5
110‘¾“c‹ú˜H6881.5 / -1.7
111‘鑃H“c6284.7 / -2.1
112·‰ªŠâŽè6184.3 / 0.3
113–Ú–¼“»ŒãŽu6189 /
114çÎÎŽë6891 / -4.1
115ˆÀ•½’_U659 /
116ŠâŽè¼”öŠâŽè6093 / -0.7
117[‰YÂX60135.8 / -2.7
118‹ó’m5100-0.6 / -8
119•xŽR•xŽR51012.6 / 3.2
120‘w‰_‹¬ãì5121 /
121¬’MŒãŽu5511.4 / -6.6
122¡•ÊÂX5114.6 / -3.7
123¬‹à“’ÎŽë592 /
124ŽëŸ“»ãì5243-1.8 / -8.4
125ŽO‚ÌŽRãì52130.1 / -7.4
126ˆ°•Ê‹ó’m51130.4 / -6.5
127”’‘êƒIƒz[ƒcƒN5105-2.1 / -7.6
128ˆ®“ú‚525 /
129˜e–ì‘òÂX5154.2 / -3.1
130ŽO‘“»505-4.4 / -12.1
131ŽxЦ“àÎŽë51370.2 / -7.7
132•ÊŠCªŽº5683.1 / -3.4
133‰œ‹™ÎŽë5169 /
134—D“¿’_U51490.1 / -8.5
135X‹gŽRƒ_ƒ€H“c5195 / -3.9
136‚¼“n“‡51104.9 / -3.8
137–î—§H“c52113.3 / -3.3
138{’zžwŽR53154.9 / -7.5
139ˆ®ìãì4800.5 / -5.9
140ÂXÂX4205.1 / -2.1
141‰F“ÞŒŽƒ_ƒ€•xŽR420 /
142—¯–G—¯–G4100.5 / -4.3
143V’ÃVŠƒ4006.9 / 0.5
144“v”g•xŽR40010 / 2.3
145Z•ºŒÉ40012.8 / 3.1
146¼ã’¹Žæ400 /
147ŽO–{™’¹Žæ400 /
148”’ŽR‰Í“àÎì42110.1 / 0.1
149’·‰ªVŠƒ4018.8 / 0.6
150‹à‘òÎì40111.8 / 3.4
151•ôŽR‹ž“s401 /
152‹àŠÛVŠƒ401 /
153‰ºìãì4122-1.1 / -7.2
154ÔˆäìŒãŽu482 /
155VŠƒVŠƒ4029.3 / 2
156’ÃìVŠƒ4026.8 / 0.3
157”ü‰S‹ó’m4630.4 / -6.2
158‰Ì“o@’J4134-1.4 / -8.4
159“¡Œ´2ŒQ”n404 /
160•x—Ç–ìãì41150.8 / -6.2
161ƒJƒ‹ƒVƒ…ƒiƒCãì4115-5.3 / -11.5
162’ß‹‹ú˜H4852.3 / -2.9
163’†“O•Ê‹ú˜H4651.9 / -5.1
164‰¡ŠxŠâŽè41763.5 / -6
165‹îƒm“’‹{é4264.7 / -3.1
166’·ˆäŽRŒ`4167.7 / 1.1
167’r–k“»4197 /
168‰¹ˆÐŽq•{ãì4167-1.8 / -9
169’†“Ú•Ê@’J487-1.7 / -11.2
170’†•W’ÃªŽº4872 / -3.5
171¬“Ú•Ê@’J487-2.2 / -9.2
172‘½“xŽu‹ó’m498 /
173–L•x@’J478-0.9 / -5.3
174•ä•Ê’_U4582.2 / -5.8
175’†‹n‰P“ú‚4182.5 / -5.1
176“ñŒËŠâŽè4086.8 / -1.4
177ŽOŒËÂX4097.3 / -0.6
178’ôƒPŠÖÂX40114.2 / -3.2
179ÂX‘å’JÂX40114.2 / -4.3
180ó£Îìƒ_ƒ€ÂX4011 /
181H“cH“c40137.5 / -0.9
182”\‘ãH“c40146.8 / -1.8
183Œú“cÎŽë3701.7 / -4.6
184‹›’ÕxŽR30011 / 2.8
185Hƒ–“‡•xŽR30011.8 / 3
186ÄŽR‰·òVŠƒ351 /
187‰Y‰Í“ú‚3212.6 / -3.1
188‰¹]‹ó’m3343 /
189–ì•Ó’nÂX3134.5 / -2.1
190ŽO‘ãì3204-5.1 / -13.8
191Œü’¬ŽRŒ`3145 / -0.9
192–씽ŒQ”n3053.6 / -7
193ŠâŒ©‘ò‹ó’m3361.7 / -5.7
194‘åŽ÷31071.4 / -11.5
195ãŽm–y3570.3 / -8.1
196ã‹n‰P“ú‚31080.6 / -7
197‰¤ŒÃ’O’_U389-0.7 / -6.7
198ŒŽŒ`‹ó’m369 /
199‰Y–y3592 / -5.4
200“oì‹ó’m3410-0.5 / -7.1
201—[’£‹ó’m33110.4 / -7.1
202‚‰ºŠâŽè314123.2 / -4.6
203é˃P‘òÂX30146.3 / -3.2
204Àì@’J260-1.8 / -8.2
205ŒÃ’O•Ê—¯–G260 /
206“V…‰zVŠƒ2406 / -0.3
207’¹Žæ’¹Žæ22012.9 / 3.1
208–L‰ª•ºŒÉ21012.2 / 0.3
209”èVŠƒ20010.2 / 2.1
210•XŒ©•xŽR2009.9 / 1.1
211•š–Ø•xŽR20011 / 2.6
212‰Á‰ê›’JÎì20011.4 / 3.3
213¬•l•Ÿˆä2009.8 / -0.3
214ã’·“c‰ªŽR2007 / 0.5
215•ÄŽq’¹Žæ20012.1 / 5.8
216‘q‹g’¹Žæ20012.9 / 5.2
217‘q‹g2’¹Žæ200 /
218‘å–Ø‰®’¹Žæ200 /
219•l‹SŽu•Ê@’J2301-2.4 / -6.6
220ãìãì2141-1.5 / -7.5
221‰F“o˜CƒIƒz[ƒcƒN2513.6 / -6.9
222—Y•ƒIƒz[ƒcƒN231-1 / -8.9
223“e˜a–삌´•ºŒÉ2017.5 / 2.3
224–ä•ʃIƒz[ƒcƒN2021 / -5.7
225—Ö“‡Îì2029.8 / 2.5
226‘å–앟ˆä2037.4 / -0.1
227‹ã“ª—³•Ÿˆä203 /
228¼‹»•”ƒIƒz[ƒcƒN264-0.2 / -8.4
229\˜a“cÂX2044.4 / -1.3
230“à”öÎì204 /
231•‚“‡“»ƒIƒz[ƒcƒN2135-2.3 / -9.7
232“V–k“»ƒIƒz[ƒcƒN2135-2.3 / -9.7
233—¯•ÓåAƒIƒz[ƒcƒN265-2.2 / -9.1
234•W’ƒ‹ú˜H2451.8 / -2
235–kãŠâŽè2054.6 / 0
236ˆ®Šxãì2216 /
237–{•Ê2563.4 / -8
238ŽD–yÎŽë2361.3 / -6.3
239ªŽºªŽº2972.8 / -1.5
240”ü‰lãì267-1.5 / -8.1
241“Œ_Šyãì257-1.3 / -7.3
242ŽìFÎì2079.8 / -0.1
243“V‰–—¯–G2148-1.2 / -5.7
244ªŽº’†•W’ÃªŽº2781.8 / -3.6
245ìã278-1.5 / -6.7
246‰Y‰P‹ó’m2339 /
247–Ñ–³“»ŒãŽu2139-0.9 / -11.3
248ˆ¢Š¦ŒÎ”È‹ú˜H269-1.2 / -6.9
249”’f‹ú˜H2592.4 / -4
250’ß‹u‹ú˜H2492 / -2.5
251‹ú˜H‹ú˜H2492.4 / -1.5
252—¤•Ê2390.9 / -9.6
253VŽÂ’ÃÎŽë2290.8 / -6.3
254O‘OÂX2195.3 / -3.1
255ÎŽëÎŽë2091.1 / -6.7
256ˆî•ä“»ŒãŽu2510-0.4 / -9.1
257‹¤˜aŒãŽu22101.8 / -6.6
258“ú•é‘òŽRŒ`2010 /
259g—tŽR‹ó’m2611 /
260ŒÜŠìŒ´ÂX20116.2 / -2.8
261‘ê‚Ì‘òÂX2011 /
262Œb’듇¼ÎŽë25120.8 / -5.2
263ŒÜé–ÚH“c21135.5 / -2.9
264•Ÿˆä•Ÿˆä201311.4 / 1.8
265–Ñ–³ÂX2013 /
266‹âŽR•½VŠƒ1803 / -8
267”ö‰Ô‘òŽRŒ`1304.6 / -0.9
268¬oVŠƒ1009.1 / -0.3
269\“ú’¬VŠƒ1006.1 / -1.3
270“’‘òVŠƒ1007.9 / -1.6
271‹«’¹Žæ10013.4 / 4.6
272‘åŽR’¹Žæ100 /
273Žu‰ê’·–ì100 /
274ŒS‰Æ’¹Žæ100 /
275•ÄŽq2’¹Žæ100 /
276ãðVŠƒ1005.4 / -0.7
277‰hŽRVŠƒ1003.9 / -0.4
278Ζk“»ãì1101-5.5 / -12.2
279ƒ}ƒLƒmŽ ‰ê101 /
280ŒI²–앺ŒÉ101 /
281Šâ”ü’¹Žæ101 /
282äm•Ä’¹Žæ101 /
283ª‰J’¹Žæ101 /
284–­‚VŠƒ1536.7 / -2.3
285ŒËŽë’·–ì105 /
286ŠâŒ©‘ò‰Íì‹ó’m1118 /
287“Œ’†ŽRŒãŽu188-3.4 / -14.1
288‰ŽR•Ê—¯–G1580 / -4.9
289ì“’‹ú˜H1482.2 / -3.6
290‹vŽœŠâŽè1085.4 / -1.4
291•‘¸‚Œ´ŒQ”n108 /
292ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1139-4.7 / -12.8
293‰“–ìŠâŽè1093.7 / -0.7
294¼‰ï’ÕŸ“‡10107.2 / -0.6
295Óà“ú‚11112.6 / -2.8
296ŠŠ’Ë{é11117 / -1.5
297Œ¥Î‹{é1111 /
298Žº’JVŠƒ11117.4 / -1.1
299•ŸŽæVŠƒ12124.7 / 0.1
300ì“n‹{é10126 / -0.2
301‘å‘D“nŠâŽè10199 / 1.6
302ŠÛ’r’·–ì1623 /
(C) 2007-2026 PowderSearch.JP