ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`53005.2 / -4.6
2“Þ—Ç‘òŒQ”n4800 /
3‹ùˆøŽRŒ`4280 /
4ŒË‘q•ºŒÉ41115.3 / -3.7
5ŒŽŽRƒ_ƒ€ŽRŒ`322507.5 / -2.1
6ŽëìŽRŒ`32425.5 / -1
7–H“c32548.3 / -1.7
8ŽRŒ`31515 / -0.7
9ŠpŠÙH“c28503.6 / -2.3
10‹Ê쉷òH“c271851.4 / -7.6
11–Ô’£ŠâŽè26339-0.2 / -8.7
12‹Êìƒ_ƒ€H“c24502.2 / -4.7
13‘峎›H“c24146.5 / -1.7
14•IÜŽRŒ`22407.2 / -2
15‹àŽRŽRŒ`22214.3 / -1.3
16“’“cŠâŽè22633.7 / -2.8
17—Y˜aH“c22086 / -2.2
18”’˜V’_U222496 / -6.8
19‘å΃_ƒ€VŠƒ2030 /
20Œü’¬ŽRŒ`20245 / -0.9
21Žu’ÃŽRŒ`19904.6 / -4.8
22‘åˆä‘òŽRŒ`19205.5 / -1.3
23“c‘ãH“c1901 /
24“’‚Ì‘ÐH“c18423.7 / -2.7
25¬‘ŽRŒ`18128.4 / -0.9
26Žð“cŽRŒ`18038.6 / -0.6
27•Ÿˆä1804 /
28ˆ¢m‡H“c18375.1 / -3.2
29“o•Ê’_U183194.3 / -7.1
30ŽR–kVŠƒ171016.9 / -1.3
31¼ìŠâŽè171943.1 / -5.5
32¡‹àžwŽR166204.9 / -11
33猬“n“‡1620 /
34‹´êŠâŽè1607 /
35—l‘òH“c1608 /
36‹´—§VŠƒ1500 /
37–{‘‘H“c15058.2 / -1.8
38L”ö14906.1 / -5.6
39‰ºŠÖVŠƒ14208.8 / 0.4
40”\¶VŠƒ141010.5 / 0.9
41‰¡ŽèH“c14534 / -1.8
42Ž´ÎŠâŽè14154.9 / -1.2
43–yf—¯–G132003.1 / -6.7
44•ЊLVŠƒ13608 / 0.3
45Õá^ŠâŽè1325 /
46¼”öŠâŽè1306 /
47”ª‰_“n“‡1312104.9 / -7.2
48Žé‹f“àãì122700.5 / -10.9
49’·–œ•”“n“‡12704.9 / -8.1
50Žº—–’_U121014.5 / -4.8
51–Ú•“ú‚12116 /
52•¼“àŒãŽu121063.1 / -12.6
53‘åÀ“n“‡1247 /
54–³ˆÓªÎŽë11170-0.8 / -11.9
55‰¡ìƒ_ƒ€ŽRŒ`1111 /
56‘ê“JÎŽë112140.1 / -10.9
57X“n“‡114104 / -8
58ŒFΓn“‡112114.8 / -5.9
59ì“n‹{é110126.7 / -0.2
60‹ä’mˆÀŒãŽu101111.8 / -12.7
61–kŒ©Ž}K@’J101011.5 / -6.3
62’t“à@’J1071-0.9 / -4.8
63êGžwŽR10514.4 / -11.8
64—–‰zŒãŽu101522.8 / -10.2
65—]ŽsŒãŽu101323.6 / -6.9
66Žõ“sŒãŽu10923 / -6.8
67‘å‘ê’_U101461.4 / -13.5
68Ž›“cŠâŽè10673.3 / -3.2
69Š‹ŠªŠâŽè10375.2 / -4.8
70“’ìŠâŽè10373.3 / -4.9
71‰œ’†ŽRŠâŽè10181.9 / -3.4
72”ü—˜‰Í“»žwŽR102392.9 / -15.4
73­˜a‹ó’m9280 /
74”ü[ãì91801.9 / -8.5
75–ì’Ë91260.7 / -8.4
76ãŽD“à92572.8 / -10.7
77“’‘òH“c9276.2 / -1.5
78‘å–ì’†ŽR“n“‡91482.1 / -14.5
79˜aЦãì81501.6 / -8.5
80–y‰Á“àãì81201.9 / -12
81”ö‰Ô‘òŽRŒ`8305.4 / -0.9
82Ž­ŠpH“c8105.3 / -3.3
83‚“cVŠƒ80010.6 / 0
84Ž_ƒP“’ÂX81020.2 / -10
85Šì–ΕʌãŽu82042.3 / -15.7
86–¼Šñãì81642 / -10.2
87”ŸŠÙ“n“‡8744.2 / -4.7
88“¡Œ´2ŒQ”n804 /
89‰¡ŠxŠâŽè81863.5 / -6
90‰èŽº81973.5 / -10.3
91“Ϭ–q’_U81175.9 / -6.8
92‹æŠEŠâŽè81171.4 / -5.9
93“ú‚“ú‚81083.5 / -9.9
94–kŽRŒ`ŠâŽè8484.3 / -5.3
95‘åŠÝ’_U8494.8 / -9.3
96H“cH“c80137.5 / -0.9
97ãðVŠƒ7005.4 / -0.7
98‹àŠÛVŠƒ701 /
99‘åŒI“cVŠƒ7127.3 / 0.2
100’ÃìVŠƒ7026.8 / 0.1
101‹àŽR“»ãì71541.3 / -8.5
102’·ˆäŽRŒ`7168.4 / 1.1
103‘鑃H“c7284.7 / -2.1
104X‹gŽRƒ_ƒ€H“c7195 / -3.9
105‰_Γn“‡71612-0.1 / -10.4
106çŽõƒ–Œ´•xŽR7025 /
107‰Î‘Å1†ƒ_ƒ€VŠƒ6320 /
108V’ÃVŠƒ6006.9 / 0.5
109ˆÀ’ËVŠƒ6008.2 / -2.7
110’©“ú•xŽR6007.8 / 2.2
111‘w‰_‹¬ãì6171 /
112žwŽR6116.2 / -4.5
113’·‰ªVŠƒ6018.8 / 0.6
114޵”öÎì60111.1 / 2.6
115‚Ê‚©‚т猹ò‹½61520.9 / -12.8
116‘êì‹ó’m61422 / -10
117Œú°ªŽº6834.1 / -8.6
118芥ãì61242.9 / -13.4
119‰H–y—¯–G6842.2 / -5.1
120Šô“Ðãì61752.3 / -9.3
121‚Þ‚ÂÂX6154.7 / -2.7
122–씽ŒQ”n6054.1 / -9.2
123‹îƒm“’‹{é6265 / -3.1
124‘ÑLò61573.7 / -13.9
125‘ÑL61475.2 / -5.6
126—…‰PªŽº61271.9 / -3.2
127V“¾61274.5 / -5.4
128‘¾“c‹ú˜H61083.4 / -6.4
129·‰ªŠâŽè6185 / 0.3
130–Ú–¼“»ŒãŽu6199 /
131çÎÎŽë6895.2 / -10.2
132ˆÀ•½’_U669 /
133ŠâŽè¼”öŠâŽè6094.1 / -1.9
134‚‰ºŠâŽè614123.2 / -4.6
135[‰YÂX60136.3 / -2.7
136‹ó’m51000.8 / -12
137ˆ®ìãì5801.3 / -5.9
138•xŽR•xŽR51012.7 / 3.1
139¬’MŒãŽu5613.6 / -6.6
140¡•ÊÂX5115.7 / -3.7
141ƒ}ƒLƒmŽ ‰ê501 /
142¬‹à“’ÎŽë5112 /
143ŽëŸ“»ãì52530.3 / -8.4
144ŽO‚ÌŽRãì52131.2 / -7.9
145ˆ°•Ê‹ó’m51232.7 / -8.3
146”’‘êƒIƒz[ƒcƒN5125-1.2 / -7.6
147ˆ®“ú‚525 /
148˜e–ì‘òÂX5155.2 / -3.1
149ŽO‘“»505-3 / -12.1
150ŽxЦ“àÎŽë51472.1 / -7.7
151•ÊŠCªŽº5685 / -15
152—D“¿’_U52192.1 / -15.6
153‰œ‹™ÎŽë5169 /
154‚¼“n“‡51104.9 / -5.3
155–î—§H“c53115.5 / -3.3
156{’zžwŽR55154.9 / -7.5
157ŠÛ’r’·–ì5823 /
158‰F“ÞŒŽƒ_ƒ€•xŽR440 /
159ÂXÂX4305.2 / -2.1
160—¯–G—¯–G4102.9 / -4.3
161“v”g•xŽR40010 / 2.3
162Z•ºŒÉ40013.3 / 2.4
163¼ã’¹Žæ400 /
164ŽO–{™’¹Žæ400 /
165‰hŽRVŠƒ4004.9 / -0.4
166”’ŽR‰Í“àÎì42110.1 / -0.1
167‹à‘òÎì40111.8 / 2.8
168•ôŽR‹ž“s401 /
169‰ºìãì41221.6 / -8.5
170ÔˆäìŒãŽu482 /
171VŠƒVŠƒ4029.3 / 2
172”ü‰S‹ó’m4633.7 / -14.9
173–ì•Ó’nÂX4135 / -2.1
174‘ŠìVŠƒ40311.2 / 1.5
175‰Ì“o@’J41341.6 / -13.3
176ƒJƒ‹ƒVƒ…ƒiƒCãì4145-3.5 / -13.1
177•x—Ç–ìãì41253.1 / -9.4
178’ß‹‹ú˜H4955.2 / -11.8
179’†“O•Ê‹ú˜H4754.6 / -13
180–kãŠâŽè4056.4 / 0
181’r–k“»4217 /
182‰¹ˆÐŽq•{ãì41671.6 / -9.4
183’†•W’ÃªŽº4972 / -13
184’†“Ú•Ê@’J4870.2 / -14.8
185¬“Ú•Ê@’J4870.6 / -13.3
186‘½“xŽu‹ó’m4108 /
187–L•x@’J478-0.8 / -11.6
188•ä•Ê’_U4585.2 / -12
189’†‹n‰P“ú‚4184.9 / -9.9
190“ñŒËŠâŽè4087.1 / -1.4
191ŽOŒËÂX4197.8 / -3.7
192‹àŽR•Ÿ“‡40105.5 / -0.9
193“ú•é‘òŽRŒ`4010 /
194’ôƒPŠÖÂX40114.9 / -4.7
195ÂX‘å’JÂX40114.5 / -4.3
196ó£Îìƒ_ƒ€ÂX4011 /
197‘ê‚Ì‘òÂX4011 /
198é˃P‘òÂX40146.3 / -3.2
199”\‘ãH“c40146.8 / -1.8
200“’‘ò2VŠƒ412814.7 / -2.2
201Œú“cÎŽë3703.7 / -4.6
202”èVŠƒ30010.6 / 1.4
203‹›’ÕxŽR30011 / 2.5
204Hƒ–“‡•xŽR30013.1 / 3
205ÄŽR‰·òVŠƒ351 /
206‰Y‰Í“ú‚3213.3 / -3.1
207—Ö“‡Îì30210.4 / 1.1
208‰¹]‹ó’m3343 /
209ŽO‘ãì3234-5.1 / -13.8
210ˆ®Šxãì3226 /
211ŠâŒ©‘ò‹ó’m3464.3 / -5.8
212‘åŽ÷31176.2 / -11.5
213ãŽm–y3672.6 / -10.7
214ã‹n‰P“ú‚31282.5 / -7.9
215‰¤ŒÃ’O’_U3892 / -6.7
216ŒŽŒ`‹ó’m369 /
217‰Y–y3595 / -5.4
218O‘OÂX3195.6 / -3.1
219“oì‹ó’m35102.4 / -7.3
220—[’£‹ó’m35112.7 / -7.1
221ŒÜŠìŒ´ÂX30116.2 / -2.8
222•ŸŽæVŠƒ37125.1 / 0.1
223¶‘òŽRŒ`32237.6 / 0.7
224ŠÖŽRŽRŒ`3029 /
225Àì@’J280-1 / -9.7
226ŒÃ’O•Ê—¯–G260 /
227“V…‰zVŠƒ24010.2 / -0.3
228’¹Žæ’¹Žæ22013.1 / 0.8
229•š–Ø•xŽR21011 / 2.6
230–L‰ª•ºŒÉ21012.2 / -0.5
231•XŒ©•xŽR20010.4 / -0.9
232‰Á‰ê›’JÎì20011.4 / 2.1
233¬•l•Ÿˆä20010 / -1.5
234ã’·“c‰ªŽR2009 / -4.1
235•ÄŽq’¹Žæ20015.1 / 3.1
236‘q‹g’¹Žæ20014.3 / 3.6
237‘q‹g2’¹Žæ200 /
238‘å–Ø‰®’¹Žæ200 /
239•l‹SŽu•Ê@’J2301-0.8 / -8.9
240ãìãì2161-0.5 / -7.5
241‰F“o˜CƒIƒz[ƒcƒN2613.6 / -7.8
242—Y•ƒIƒz[ƒcƒN2312.9 / -8.9
243“e˜a–삌´•ºŒÉ2018.4 / 1.1
244–ä•ʃIƒz[ƒcƒN2121.3 / -5.7
245‘å–앟ˆä2037.4 / -2.3
246‹ã“ª—³•Ÿˆä203 /
247¼‹»•”ƒIƒz[ƒcƒN2641.7 / -8.4
248\˜a“cÂX2146.1 / -3.2
249“à”öÎì204 /
250•‚“‡“»ƒIƒz[ƒcƒN2155-2.3 / -9.7
251“V–k“»ƒIƒz[ƒcƒN2155-2.3 / -9.7
252—¯•ÓåAƒIƒz[ƒcƒN2751.6 / -13.2
253•W’ƒ‹ú˜H2754.4 / -10.7
254–{•Ê2665.1 / -11.8
255ŽD–yÎŽë2364.2 / -6.3
256ªŽºªŽº2973.4 / -4
257“Œ_Šyãì2671.8 / -9.6
258”ü‰lãì2670.8 / -8.9
259ŽìFÎì2079.8 / -2.1
260“V‰–—¯–G21480.1 / -5.7
261ªŽº’†•W’ÃªŽº21181.8 / -12
262ìã21081.5 / -10.1
263•‘¸‚Œ´ŒQ”n208 /
264‰Y‰P‹ó’m2339 /
265–Ñ–³“»ŒãŽu2169-0.9 / -11.3
266ˆ¢Š¦ŒÎ”È‹ú˜H2691.8 / -13
267”’f‹ú˜H2693.1 / -10.2
268’ß‹u‹ú˜H2592.3 / -7.1
269‹ú˜H‹ú˜H2492.7 / -5.9
270—¤•Ê2393.7 / -17.8
271VŽÂ’ÃÎŽë2292 / -9.7
272ÎŽëÎŽë2093.3 / -6.7
273‰“–ìŠâŽè2094.9 / -0.7
274ˆî•ä“»ŒãŽu27100.8 / -9.1
275‹¤˜aŒãŽu22102.9 / -7
276¼‰ï’ÕŸ“‡20107.2 / -0.6
277’–•c‘㕟“‡20106.7 / -2.4
278g—tŽR‹ó’m2811 /
279Œb’듇¼ÎŽë26122.9 / -11.5
280ŒÜé–ÚH“c22135.8 / -2.9
281•Ÿˆä•Ÿˆä201311.4 / 0.6
282–Ñ–³ÂX2013 /
283‘å“´‘ò’·–ì2525 /
284ŒÃì‹{é20308.5 / -0.1
285‹âŽR•½VŠƒ1805.1 / -8
286¬oVŠƒ1009.6 / -0.3
287\“ú’¬VŠƒ1006.6 / -1.5
288“’‘òVŠƒ1008.3 / -2.1
289‹«’¹Žæ10013.4 / 2.7
290‘åŽR’¹Žæ100 /
291Žu‰ê’·–ì100 /
292ŒS‰Æ’¹Žæ100 /
293•ÄŽq2’¹Žæ100 /
294Ζk“»ãì1131-5.5 / -13.5
295ŒI²–앺ŒÉ101 /
296Šâ”ü’¹Žæ101 /
297äm•Ä’¹Žæ101 /
298ª‰J’¹Žæ101 /
299–­‚VŠƒ1737.3 / -2.5
300ˆêŠÖŠâŽè1058.5 / 1.8
301ŒËŽë’·–ì105 /
302ŠâŒ©‘ò‰Íì‹ó’m1258 /
303“Œ’†ŽRŒãŽu198-3.3 / -14.1
304‰ŽR•Ê—¯–G1681.6 / -4.9
305ì“’‹ú˜H1582.3 / -14.4
306‹vŽœŠâŽè1089 / -2.8
307ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1189-2.3 / -12.8
308Óà“ú‚12114.1 / -5.2
309ŠŠ’Ë{é11117.4 / -1.5
310Œ¥Î‹{é1111 /
311Žº’JVŠƒ11117.4 / -1.1
312‘å‘D“nŠâŽè10199.7 / 0
313“’Œ´‹{é1041 /
(C) 2007-2026 PowderSearch.JP