ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`52005.2 / -4.2
2“Þ—Ç‘òŒQ”n4801 /
3‹ùˆøŽRŒ`4160 /
4ŒË‘q•ºŒÉ41105.3 / -3.7
5ŽëìŽRŒ`32415.6 / -0.6
6–H“c32338.3 / -1
7ŒŽŽRƒ_ƒ€ŽRŒ`312407.5 / -1.6
8ŽRŒ`31405 / -0.6
9ŠpŠÙH“c28323.6 / -1.4
10‹Ê쉷òH“c281841.4 / -7.6
11–Ô’£ŠâŽè26338-0.2 / -7.8
12‘峎›H“c25136.5 / -0.4
13‹Êìƒ_ƒ€H“c24552.2 / -3.9
14—Y˜aH“c23076 / -1.7
15‹àŽRŽRŒ`22104.3 / -0.9
16“’“cŠâŽè22523.7 / -2.4
17”’˜V’_U222286.6 / -6
18•IÜŽRŒ`20107.2 / -1.7
19Œü’¬ŽRŒ`20235 / -0.7
20‘å΃_ƒ€VŠƒ1920 /
21“c‘ãH“c1900 /
22Žð“cŽRŒ`19028.6 / 0.3
23‘åˆä‘òŽRŒ`18205.5 / -1
24Žu’ÃŽRŒ`18914.6 / -4.1
25“’‚Ì‘ÐH“c18413.7 / -2.3
26¬‘ŽRŒ`18118.4 / -0.9
27•Ÿˆä1803 /
28ˆ¢m‡H“c18265.1 / -2.7
29“o•Ê’_U183184.3 / -7.1
30¼ìŠâŽè171933.1 / -5.1
31‹´—§VŠƒ1600 /
32ŽR–kVŠƒ16916.9 / -0.8
33‹´êŠâŽè1606 /
34—l‘òH“c1607 /
35¡‹àžwŽR156214.9 / -11
36猬“n“‡1521 /
37–{‘‘H“c15048.2 / -0.4
38L”ö14906.8 / -5.6
39‰ºŠÖVŠƒ14108.8 / 0.6
40‰¡ŽèH“c14424 / -1.4
41Ž´ÎŠâŽè14144.9 / -0.7
42Õá^ŠâŽè1324 /
43¼”öŠâŽè1305 /
44”ª‰_“n“‡131295.6 / -7.2
45–yf—¯–G122003.5 / -6.7
46Žº—–’_U121005.1 / -4.8
47•ЊLVŠƒ12508 / 0.6
48”\¶VŠƒ121010.5 / 1.5
49–Ú•“ú‚12115 /
50•¼“àŒãŽu12954.5 / -12.6
51‘åÀ“n“‡1236 /
52’·–œ•”“n“‡126105.4 / -8.1
53Žé‹f“àãì112301.2 / -10.9
54‰¡ìƒ_ƒ€ŽRŒ`1110 /
55‘ê“JÎŽë111930.5 / -10.9
56X“n“‡11394 / -8
57ŒFΓn“‡111104.9 / -5.5
58ì“n‹{é110116.7 / -0.2
59‹ä’mˆÀŒãŽu101102.6 / -12.7
60–kŒ©Ž}K@’J101001.6 / -6.3
61’t“à@’J1070-0.2 / -4.8
62êGžwŽR10504.4 / -11.8
63—–‰zŒãŽu101513.2 / -10.2
64—]ŽsŒãŽu101313.6 / -6.9
65Žõ“sŒãŽu10913.6 / -6.2
66–³ˆÓªÎŽë10163-0.8 / -11.9
67‘å‘ê’_U101452.2 / -13.5
68Ž›“cŠâŽè10663.3 / -3.2
69Š‹ŠªŠâŽè10365.2 / -4.8
70“’ìŠâŽè10363.3 / -4.5
71‰œ’†ŽRŠâŽè10172 / -2.7
72”ü—˜‰Í“»žwŽR102382.9 / -15.4
73H“cH“c100127.5 / -0.9
74–ì’Ë91250.7 / -8.4
75ãŽD“à92562.8 / -10.7
76“’‘òH“c9266.2 / -1
77‘å–ì’†ŽR“n“‡91272.1 / -14.5
78–y‰Á“àãì81202.1 / -12
79Ž_ƒP“’ÂX8910.2 / -9.9
80”ü[ãì81722.8 / -8.5
81Šì–ΕʌãŽu82032.5 / -15.7
82–¼Šñãì81532 / -10.2
83”ŸŠÙ“n“‡8535.2 / -4.7
84“¡Œ´2ŒQ”n803 /
85‰¡ŠxŠâŽè81853.5 / -5.5
86Ž­ŠpH“c8055.3 / -2.5
87‰èŽº81964 / -10.3
88“Ϭ–q’_U81166.2 / -6.8
89‹æŠEŠâŽè81161.4 / -5.9
90“ú‚“ú‚81073.6 / -9.9
91–kŽRŒ`ŠâŽè8474.3 / -5.3
92‘鑃H“c8274.7 / -2.1
93‘åŠÝ’_U8485.5 / -9.3
94˜aЦãì71401.6 / -8.5
95‹àŠÛVŠƒ700 /
96’ÃìVŠƒ7016.8 / 0.1
97‘åŒI“cVŠƒ7017.3 / 0.2
98‹àŽR“»ãì71531.3 / -8.5
99”ö‰Ô‘òŽRŒ`7235.4 / -0.5
100­˜a‹ó’m7214 /
101’·ˆäŽRŒ`7158.4 / 1.1
102X‹gŽRƒ_ƒ€H“c7185 / -3.6
103‰_Γn“‡71611-0.1 / -10.3
104çŽõƒ–Œ´•xŽR7024 /
105‘w‰_‹¬ãì6170 /
106žwŽR6106.2 / -4.5
107V’ÃVŠƒ6006.9 / 1.2
108’·‰ªVŠƒ6008.8 / 0.6
109‚“cVŠƒ60010.6 / 0
110ˆÀ’ËVŠƒ6008.2 / -2.7
111޵”öÎì60011.1 / 2.6
112‚Ê‚©‚т猹ò‹½61511.3 / -12.8
113‘êì‹ó’m61413.1 / -10
114Œú°ªŽº6824.1 / -8.6
115芥ãì61233.1 / -13.4
116‰H–y—¯–G6832.6 / -4.9
117Šô“Ðãì61742.5 / -9.3
118‚Þ‚ÂÂX6144.7 / -2.7
119˜e–ì‘òÂX6145.2 / -2
120–씽ŒQ”n6044.1 / -9.2
121‹îƒm“’‹{é6255 / -1.3
122‘ÑLò61563.7 / -13.9
123‘ÑL61465.2 / -5.6
124—…‰PªŽº61261.9 / -3.2
125V“¾61264.5 / -5.4
126‘¾“c‹ú˜H61074.4 / -6.4
127·‰ªŠâŽè6175 / 0.5
128–Ú–¼“»ŒãŽu6188 /
129çÎÎŽë6886.5 / -10.2
130ˆÀ•½’_U668 /
131ŠâŽè¼”öŠâŽè6084.1 / -1.9
132–î—§H“c65105.5 / -2.9
133‚‰ºŠâŽè614113.2 / -4.1
134[‰YÂX60126.3 / -2.2
135”\‘ãH“c60136.8 / -1.6
136ŠÛ’r’·–ì6822 /
137ãðVŠƒ60235.4 / -0.7
138‰Î‘Å1†ƒ_ƒ€VŠƒ5320 /
139¬’MŒãŽu5603.9 / -5.5
140¡•ÊÂX5105.7 / -2.7
141’©“ú•xŽR5007.8 / 2.2
142¬‹à“’ÎŽë5111 /
143ŽëŸ“»ãì52220.4 / -8.4
144ŽO‚ÌŽRãì52021.8 / -7.9
145ˆ°•Ê‹ó’m51223.1 / -8.3
146”’‘êƒIƒz[ƒcƒN5124-1.2 / -7.5
147ˆ®“ú‚524 /
148ŽO‘“»504-3 / -12
149ŽxЦ“àÎŽë51462.1 / -7
150•ÊŠCªŽº5675.5 / -15
151—D“¿’_U52182.6 / -15.6
152‰œ‹™ÎŽë5168 /
153‚¼“n“‡5195.3 / -5.3
154ÂX‘å’JÂX50104.5 / -4
155{’zžwŽR55144.9 / -7.4
156ˆ®ìãì4602.9 / -5.6
157”’ŽR‰Í“àÎì42010.1 / -0.1
158‹à‘òÎì40011.8 / 2.8
159•ôŽR‹ž“s400 /
160‰ºìãì41111.6 / -8.5
161‹ó’m41011.1 / -12
162ÔˆäìŒãŽu461 /
163VŠƒVŠƒ4019.3 / 2.1
164”ü‰S‹ó’m4623.8 / -14.9
165–ì•Ó’nÂX4126.3 / -2.1
166‘ŠìVŠƒ40211.2 / 2
167‰Ì“o@’J41131.9 / -13.3
168ƒJƒ‹ƒVƒ…ƒiƒCãì4144-3.5 / -13.1
169•x—Ç–ìãì41243.4 / -9.4
170’ß‹‹ú˜H4945.2 / -11.8
171’†“O•Ê‹ú˜H4744.8 / -13
172–kãŠâŽè4046.4 / 0.2
173’r–k“»4216 /
174‰¹ˆÐŽq•{ãì41662 / -9.4
175’†•W’ÃªŽº4964.4 / -13
176’†“Ú•Ê@’J4860.9 / -14.8
177¬“Ú•Ê@’J4861.5 / -13.3
178‘½“xŽu‹ó’m4107 /
179–L•x@’J477-0.3 / -11.6
180•ä•Ê’_U4575.2 / -12
181’†‹n‰P“ú‚4174.9 / -9.9
182“ñŒËŠâŽè4077.1 / -1.2
183ÂXÂX4385.2 / -1.9
184ŽOŒËÂX4187.8 / -3.7
185‹àŽR•Ÿ“‡4095.5 / -0.9
186“ú•é‘òŽRŒ`409 /
187ŒÜŠìŒ´ÂX40106.2 / -2.6
188’ôƒPŠÖÂX40104.9 / -4.7
189ó£Îìƒ_ƒ€ÂX4010 /
190‘ê‚Ì‘òÂX4010 /
191ŒÜé–ÚH“c42125.8 / -1.5
192é˃P‘òÂX40136.3 / -2.4
193ƒ}ƒLƒmŽ ‰ê4025 /
194“’‘ò2VŠƒ412714.7 / -2.2
195ÄŽR‰·òVŠƒ340 /
196‰Y‰Í“ú‚3204.1 / -2.5
197—¯–G—¯–G3103.4 / -4.3
198Z•ºŒÉ30013.3 / 2.4
199‰F“ÞŒŽƒ_ƒ€•xŽR341 /
200•xŽR•xŽR31112.7 / 3.1
201—Ö“‡Îì30110.4 / 1.1
202‰¹]‹ó’m3312 /
203ŽO‘ãì3243-5.1 / -13.4
204ˆ®Šxãì3225 /
205ŠâŒ©‘ò‹ó’m3454.3 / -5.8
206‘åŽ÷31166.5 / -11.5
207ãŽm–y3662.6 / -10.7
208ã‹n‰P“ú‚31372.5 / -7.9
209‰¤ŒÃ’O’_U3882.6 / -6.7
210ŒŽŒ`‹ó’m368 /
211‰Y–y3585.5 / -5.4
212O‘OÂX3185.6 / -3
213“oì‹ó’m3592.7 / -7.3
214—[’£‹ó’m35103.3 / -6.5
215•ŸŽæVŠƒ37115.1 / 0.1
216¶‘òŽRŒ`32227.6 / 0.7
217‰hŽRVŠƒ30254.9 / -0.4
218ŠÖŽRŽRŒ`3028 /
219•l‹SŽu•Ê@’J23100.5 / -8.9
220ãìãì2120-0.5 / -7.4
221‰F“o˜CƒIƒz[ƒcƒN2603.6 / -7.8
222—Y•ƒIƒz[ƒcƒN2303.4 / -8.9
223•š–Ø•xŽR21011 / 2.6
224’¹Žæ’¹Žæ21013.1 / 0.8
225•XŒ©•xŽR20010.4 / -0.9
226‰Á‰ê›’JÎì20011.4 / 2.1
227¬•l•Ÿˆä20010 / -1.5
228“e˜a–삌´•ºŒÉ2008.4 / 1.1
229Hƒ–“‡•xŽR20013.1 / 3.4
230¼ã’¹Žæ200 /
231ŽO–{™’¹Žæ200 /
232–ä•ʃIƒz[ƒcƒN2111.3 / -5.7
233”èVŠƒ20110.6 / 1.4
234‹›’ÕxŽR20111 / 2.5
235“v”g•xŽR20110 / 2.7
236‘å–앟ˆä2027.4 / -2.3
237‹ã“ª—³•Ÿˆä202 /
238Œú“cÎŽë2734.5 / -4.3
239¼‹»•”ƒIƒz[ƒcƒN2631.7 / -8.4
240ŒÃ’O•Ê—¯–G253 /
241\˜a“cÂX2136.1 / -3.2
242“à”öÎì203 /
243•‚“‡“»ƒIƒz[ƒcƒN2134-2.3 / -9.3
244“V–k“»ƒIƒz[ƒcƒN2134-2.3 / -9.3
245—¯•ÓåAƒIƒz[ƒcƒN2741.9 / -13.2
246•W’ƒ‹ú˜H2745.1 / -10.7
247–{•Ê2655.1 / -11.8
248ŽD–yÎŽë2354.4 / -4.8
249ªŽºªŽº2964.2 / -4
250“Œ_Šyãì2662.5 / -9.6
251”ü‰lãì2661 / -8.9
252ŽìFÎì2069.8 / -2.1
253“V‰–—¯–G21470.8 / -5.7
254ªŽº’†•W’ÃªŽº21074.3 / -12
255ìã2972.2 / -10.1
256Àì@’J2870 / -9.7
257•‘¸‚Œ´ŒQ”n207 /
258‰Y‰P‹ó’m2338 /
259–Ñ–³“»ŒãŽu2148-0.9 / -11
260ˆ¢Š¦ŒÎ”È‹ú˜H2682 / -13
261”’f‹ú˜H2685.1 / -10.2
262’ß‹u‹ú˜H2584.9 / -7.1
263‹ú˜H‹ú˜H2483 / -5.9
264—¤•Ê2383.7 / -17.8
265VŽÂ’ÃÎŽë2283.6 / -9.7
266ÎŽëÎŽë2083.7 / -4.9
267‰“–ìŠâŽè2085.1 / -0.2
268ˆî•ä“»ŒãŽu2791 / -8.6
269‹¤˜aŒãŽu2292.9 / -7
270¼‰ï’ÕŸ“‡2097.2 / -0.6
271’–•c‘㕟“‡2096.7 / -2.4
272g—tŽR‹ó’m2810 /
273Œb’듇¼ÎŽë26112.9 / -11.5
274•Ÿˆä•Ÿˆä201211.4 / 0.6
275–Ñ–³ÂX2012 /
276‘å“´‘ò’·–ì2524 /
277ŒÃì‹{é20298.5 / -0.1
278Ζk“»ãì1120-5.2 / -13.5
279–L‰ª•ºŒÉ11012.2 / -0.5
280‘q‹g’¹Žæ10014.3 / 3.6
281ŒI²–앺ŒÉ100 /
282Šâ”ü’¹Žæ100 /
283äm•Ä’¹Žæ100 /
284‘q‹g2’¹Žæ100 /
285‘å–Ø‰®’¹Žæ100 /
286ª‰J’¹Žæ100 /
287–­‚VŠƒ1627.3 / -2.5
288“V…‰zVŠƒ12210.2 / -0.1
289ˆêŠÖŠâŽè1048.5 / 1.8
290ŒËŽë’·–ì104 /
291ŠâŒ©‘ò‰Íì‹ó’m1257 /
292“Œ’†ŽRŒãŽu197-3.2 / -13.1
293‰ŽR•Ê—¯–G1672.3 / -4.7
294ì“’‹ú˜H1572.3 / -14.4
295‹vŽœŠâŽè1079 / -2.8
296ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1188-2.3 / -12.8
297Óà“ú‚12104.6 / -5.2
298ŠŠ’Ë{é11107.4 / -1.5
299Œ¥Î‹{é1110 /
300Žº’JVŠƒ11107.4 / -1.1
301‘å‘D“nŠâŽè10189.7 / 0
302ŠÛŸºVŠƒ1023 /
303“’Œ´‹{é1040 /
(C) 2007-2026 PowderSearch.JP