ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c29308.3 / 0.2
2“Þ—Ç‘òŒQ”n2400 /
3‘峎›H“c23106.5 / 0.2
4‹Ê쉷òH“c231711 / -5.2
5”’˜V’_U222252.4 / -3.4
6‹´—§VŠƒ2100 /
7‹Êìƒ_ƒ€H“c21522.2 / -2.9
8ŠpŠÙH“c20103.6 / -0.6
9‹ùˆøŽRŒ`1910 /
10ŒË‘q•ºŒÉ19115.3 / -1.9
11“’“cŠâŽè18203.7 / -1.2
12—Y˜aH“c18046 / 0
13“o•Ê’_U183152 / -4.8
14¼ìŠâŽè171703.1 / -4.1
15“c‘ãH“c1601 /
16¡‹àžwŽR146104.9 / -2.7
17猬“n“‡1410 /
18“’‚Ì‘ÐH“c14103.7 / -0.9
19ˆ¢m‡H“c14035.1 / -0.5
20ŽR–kVŠƒ13516.9 / 0.9
21ŽëìŽRŒ`13125.5 / 0.5
22–Ô’£ŠâŽè13295-0.2 / -6.8
23”ª‰_“n“‡131261.8 / -4.8
24Žð“cŽRŒ`12008.6 / 1.4
25“’“aŽRŽRŒ`12005.2 / -2.4
26Ž´ÎŠâŽè12114.8 / -0.6
27Žº—–’_U121022.6 / -4.2
28–Ú•“ú‚12102 /
29•¼“àŒãŽu12922.1 / -5
30¼”öŠâŽè1202 /
31‘åÀ“n“‡1233 /
32’·–œ•”“n“‡12571.8 / -4.9
33‘ê“JÎŽë11180-2.2 / -8.2
34L”ö11903.3 / -3.4
35X“n“‡11363.7 / -4.2
36ŒFΓn“‡11074.8 / -4.3
37ŒŽŽRƒ_ƒ€ŽRŒ`101307.5 / 0
38–³ˆÓªÎŽë10110-2.4 / -9.3
39—–‰zŒãŽu101311.8 / -6.1
40Õá^ŠâŽè1021 /
41‘åˆä‘òŽRŒ`10015.5 / 0.8
42Žé‹f“àãì10192-1.7 / -8
43‘å‘ê’_U101420.1 / -6.8
44‹àŽRŽRŒ`10024.3 / 0.4
45Š‹ŠªŠâŽè10235.2 / -1.3
46êGžwŽR10543.5 / -4.3
47‰œ’†ŽRŠâŽè10141.9 / -2.6
48”ü—˜‰Í“»žwŽR101952.6 / -7
49—]ŽsŒãŽu91202.3 / -5.2
50Žõ“sŒãŽu9902.3 / -5.4
51‰¡ŽèH“c9204 / -0.2
52•Ÿˆä900 /
53–{‘‘H“c9018.2 / 0.9
54–ì’Ë9102-0.5 / -6.2
55ãŽD“à92430.3 / -6.7
56Ž›“cŠâŽè9433.3 / -2.1
57“’ìŠâŽè9333.3 / -2.9
58‘å–ì’†ŽR“n“‡91042.1 / -7
59Šì–ΕʌãŽu81901.4 / -7
60–yf—¯–G81500.6 / -6.7
61–¼Šñãì8130-1 / -7.7
62‹ä’mˆÀŒãŽu81100.5 / -6.3
63–kŒ©Ž}K@’J880-0.7 / -4.4
64’t“à@’J860-1.5 / -4.8
65”ŸŠÙ“n“‡8204.2 / -2.8
66¬‘ŽRŒ`8008.4 / -0.9
67Žu’ÃŽRŒ`8514.6 / -2.1
68‰èŽº81831.7 / -10
69”ü[ãì8163-0.8 / -7.3
70“Ϭ–q’_U81131.9 / -2.9
71‹´êŠâŽè803 /
72“ú‚“ú‚8841 / -4.9
73–kŽRŒ`ŠâŽè8444 / -1.6
74—l‘òH“c804 /
75Ž_ƒP“’ÂX8750.2 / -8
76‘åŠÝ’_U8452.4 / -4.2
77H“cH“c8097.5 / 0.8
78‹àŽR“»ãì71100.2 / -6.1
79­˜a‹ó’m7181 /
80–y‰Á“àãì781-0.7 / -10.4
81ŽRŒ`7025 / 1.1
82‹æŠEŠâŽè7931.4 / -4.1
83“’‘òH“c7236.2 / 0
84‰_Γn“‡7168-0.1 / -9.5
85芥ãì61200.7 / -8.3
86‰H–y—¯–G670-0.6 / -3.6
87‰ºŠÖVŠƒ6008.8 / 0.6
88‘å΃_ƒ€VŠƒ600 /
89Šô“Ðãì61510 / -6.1
90‚Ê‚©‚т猹ò‹½61410.1 / -7
91‚Þ‚ÂÂX6114 / -0.6
92•IÜŽRŒ`6017.2 / 0.5
93‹îƒm“’‹{é6225 / 0.7
94Ž­ŠpH“c6025.3 / -1.5
95‘ÑLò61530.9 / -10.1
96‘ÑL61432.6 / -5.6
97V“¾61232.4 / -5.4
98—…‰PªŽº6931.3 / -3.1
99‘¾“c‹ú˜H6840.6 / -1.7
100‘鑃H“c6244.7 / -1.2
101·‰ªŠâŽè6144.3 / 1.3
102–Ú–¼“»ŒãŽu6185 /
103çÎÎŽë6852 / -2.9
104ˆÀ•½’_U655 /
105žwŽR6056.2 / -3.5
106ŠâŽè¼”öŠâŽè6054.1 / -0.1
107[‰YÂX6096.3 / -1.4
108‰¡ìƒ_ƒ€ŽRŒ`500 /
109”’‘êƒIƒz[ƒcƒN5101-1.4 / -7.5
110ˆ®“ú‚521 /
111˜e–ì‘òÂX5114.2 / -0.9
112ŽO‘“»501-3 / -9.3
113ŽxЦ“àÎŽë51330.5 / -5.6
114‘êì‹ó’m5840.7 / -4.9
115Œú°ªŽº5841.5 / -2.5
116•ÊŠCªŽº5641.7 / -3.4
117—D“¿’_U51850.9 / -7
118‰œ‹™ÎŽë5165 /
119X‹gŽRƒ_ƒ€H“c5055 / -1.5
120‚¼“n“‡5164.9 / -2.7
121–î—§H“c5375.5 / -0.9
122{’zžwŽR53114.9 / -6
123ãðVŠƒ50205.4 / -0.7
124ŽO‚ÌŽRãì42001.2 / -6.1
125‰Ì“o@’J4100-1 / -8.4
126Œü’¬ŽRŒ`4105 / 0.2
127”\¶VŠƒ41010.5 / 2.7
128’ÃìVŠƒ4006.8 / 0.3
129޵”öÎì40011.1 / 3.5
130‹à‘òÎì40011.8 / 4
131“¡Œ´2ŒQ”n400 /
132‘w‰_‹¬ãì4121 /
133•x—Ç–ìãì41110.9 / -6.2
134ƒJƒ‹ƒVƒ…ƒiƒCãì4101-3.5 / -10.6
135‰ºìãì491-0.3 / -7.2
136’ß‹‹ú˜H4811.1 / -2.9
137’†“O•Ê‹ú˜H4611.9 / -5.1
138‘åŒI“cVŠƒ4017.3 / 0.2
139‰¡ŠxŠâŽè41423.5 / -4.2
140’·ˆäŽRŒ`4128.4 / 1.1
141’r–k“»4203 /
142‰¹ˆÐŽq•{ãì4163-0.7 / -9
143ŽëŸ“»ãì4143-1 / -7.3
144˜aЦãì493-0.1 / -8.1
145’†“Ú•Ê@’J483-1.7 / -11.2
146’†•W’ÃªŽº4830.4 / -3.5
147¬“Ú•Ê@’J483-0.4 / -9.2
148¬’MŒãŽu4432.3 / -5.1
149ˆ°•Ê‹ó’m4941.1 / -4.7
150‘½“xŽu‹ó’m494 /
151–L•x@’J474-0.9 / -5.3
152‹ó’m4740 / -8
153”ü‰S‹ó’m4640.4 / -6.2
154•ä•Ê’_U4542.8 / -5.8
155’†‹n‰P“ú‚4142.5 / -5.1
156“ñŒËŠâŽè4047.1 / 0.6
157¬‹à“’ÎŽë495 /
158ŽOŒËÂX4057.8 / 0.4
159ÔˆäìŒãŽu466 /
160’ôƒPŠÖÂX4074.9 / -0.4
161ÂX‘å’JÂX4074.5 / -3.3
162ó£Îìƒ_ƒ€ÂX407 /
163¡•ÊÂX4194.6 / -1.9
164”\‘ãH“c40106.8 / 0.1
165ŠÛ’r’·–ì4519 /
166ŽO‘ãì3190-5.1 / -11.5
167”’ŽR‰Í“àÎì31010.1 / 0.1
168VŠƒVŠƒ3009.3 / 3.4
169‚“cVŠƒ30010.6 / 0
170–씽ŒQ”n3014.1 / -7
171ˆ®ìãì3321.1 / -4.5
172ŠâŒ©‘ò‹ó’m3321.7 / -3.5
173•ЊLVŠƒ3228 / 0.7
174‘åŽ÷3631.4 / -11.5
175ãŽm–y3531 / -8.1
176ã‹n‰P“ú‚31041.5 / -5.6
177‰¤ŒÃ’O’_U375-0.6 / -4.8
178‰Y–y3552.4 / -5.4
179ŒŽŒ`‹ó’m355 /
180ÂXÂX3255.2 / -1.2
181“oì‹ó’m346-0.2 / -5.2
182—[’£‹ó’m3470.4 / -4.9
183‚‰ºŠâŽè31183.2 / -2.9
184é˃P‘òÂX30106.3 / -1.2
185çŽõƒ–Œ´•xŽR3021 /
186Œú“cÎŽë2701.7 / -4
187¼‹»•”ƒIƒz[ƒcƒN260-0.2 / -8.4
188ŒÃ’O•Ê—¯–G250 /
189—¯–G—¯–G2000.5 / -3.8
190\˜a“cÂX2006.1 / 0.4
191”èVŠƒ20010.6 / 2.1
192ˆÀ’ËVŠƒ2008.2 / -2.7
193’©“ú•xŽR2007.8 / 3.6
194‘å–앟ˆä2007.4 / -0.1
195•ôŽR‹ž“s200 /
196“à”öÎì200 /
197ƒ}ƒLƒmŽ ‰ê200 /
198•‚“‡“»ƒIƒz[ƒcƒN271-2.3 / -8.7
199“V–k“»ƒIƒz[ƒcƒN271-2.3 / -8.7
200—¯•ÓåAƒIƒz[ƒcƒN261-2.2 / -9.1
201•W’ƒ‹ú˜H2511.1 / -2
202—Y•ƒIƒz[ƒcƒN231-1 / -8.9
203–kãŠâŽè2014.6 / 1.2
204—Ö“‡Îì20110.4 / 3.7
205‹àŠÛVŠƒ201 /
206ˆ®Šxãì2112 /
207–{•Ê2523.4 / -8
208ŽD–yÎŽë2322.1 / -2.5
209•l‹SŽu•Ê@’J2303-2.4 / -6.6
210ªŽºªŽº2931.7 / -1.5
211”ü‰lãì263-0.7 / -8.1
212ãìãì243-1.5 / -6.6
213“Œ_Šyãì243-0.6 / -6.6
214‰Y‰Í“ú‚2232.6 / -1.5
215ŽìFÎì2039.8 / -0.1
216“V‰–—¯–G294-1.2 / -5.7
217Àì@’J274-1.8 / -8.2
218ªŽº’†•W’ÃªŽº2640.4 / -3.6
219ìã2640.8 / -6.7
220–ì•Ó’nÂX2145 / 0
221V’ÃVŠƒ2046.9 / 2
222‰Y‰P‹ó’m2285 /
223–Ñ–³“»ŒãŽu2105-0.9 / -9.4
224ˆ¢Š¦ŒÎ”È‹ú˜H265-0.8 / -6.9
225”’f‹ú˜H2551.9 / -4
226’ß‹u‹ú˜H2451.4 / -2.5
227‹ú˜H‹ú˜H2451 / -1.5
228—¤•Ê2350.9 / -9.6
229VŽÂ’ÃÎŽë2251.3 / -6.3
230ÎŽëÎŽë2051.1 / -4.3
231O‘OÂX2055.6 / -1.3
232‰“–ìŠâŽè2053.7 / -0.2
233ˆî•ä“»ŒãŽu256-0.4 / -6.3
234‹¤˜aŒãŽu2261.8 / -4.1
235“ú•é‘òŽRŒ`206 /
236‰¹]‹ó’m2157 /
237g—tŽR‹ó’m277 /
238ŒÜŠìŒ´ÂX2076.2 / -1.4
239‘ê‚Ì‘òÂX207 /
240Œb’듇¼ÎŽë2680.8 / -4.8
241ì“n‹{é2086.7 / -0.2
242ŒÜé–ÚH“c2095.8 / 0.3
243•Ÿˆä•Ÿˆä20911.4 / 1.8
244–Ñ–³ÂX209 /
245‰F“ÞŒŽƒ_ƒ€•xŽR120 /
246–ä•ʃIƒz[ƒcƒN1001 / -5.7
247‹›’ÕxŽR10011 / 3.8
248•š–Ø•xŽR10011 / 2.6
249’†‰Í“àŽ ‰ê100 /
250ÄŽR‰·òVŠƒ100 /
251ˆêŠÖŠâŽè1018.2 / 1.8
252ŒËŽë’·–ì101 /
253ŠâŒ©‘ò‰Íì‹ó’m1104 /
254“Œ’†ŽRŒãŽu184-3.4 / -11.9
255‰ŽR•Ê—¯–G1540 / -4.7
256ì“’‹ú˜H1542.2 / -3.6
257‹vŽœŠâŽè1047.6 / -1.4
258•‘¸‚Œ´ŒQ”n104 /
259ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1115-2.3 / -10.4
260¼‰ï’ÕŸ“‡1067.2 / -0.6
261Óà“ú‚1172.6 / -2.2
262ŠŠ’Ë{é1177.4 / -1.5
263Žº’JVŠƒ1177.4 / -1.1
264Œ¥Î‹{é107 /
265•ŸŽæVŠƒ1285.1 / 0.2
266‘å‘D“nŠâŽè10159 / 1.6
267ŠÛŸºVŠƒ1020 /
268‘å“´‘ò’·–ì1421 /
269‰hŽRVŠƒ10224.9 / -0.4
(C) 2007-2026 PowderSearch.JP