ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c28307.7 / 0.2
2“Þ—Ç‘òŒQ”n2000 /
3”’˜V’_U202050.6 / -3.4
4‹ùˆøŽRŒ`1910 /
5“’“cŠâŽè18202.8 / -1.2
6‹Ê쉷òH“c171310 / -5.2
7“o•Ê’_U17295-0.7 / -4.8
8¼ìŠâŽè151002.5 / -4.1
9‘峎›H“c14106.5 / 0.2
10“c‘ãH“c1401 /
11‹Êìƒ_ƒ€H“c13222.2 / -2.9
12ˆ¢m‡H“c13035.1 / -0.5
13–Ô’£ŠâŽè13175-0.2 / -6.8
14猬“n“‡1210 /
15¡‹àžwŽR12104.9 / -2.7
16ŠpŠÙH“c12103.6 / -0.6
17“’‚Ì‘ÐH“c12103.7 / -0.9
18ŽR–kVŠƒ12316.3 / 0.9
19Žº—–’_U121021.2 / -4.2
20–Ú•“ú‚1292 /
21‘åÀ“n“‡1233 /
22‘ê“JÎŽë11170-2.4 / -8.2
23L”ö11903.3 / -3
24ŽëìŽRŒ`11125.1 / 0.5
25”ª‰_“n“‡11660.8 / -4.8
26X“n“‡11363.7 / -4.2
27–³ˆÓªÎŽë10100-2.4 / -9.3
28ŒŽŽRƒ_ƒ€ŽRŒ`10506.1 / 0
29Žð“cŽRŒ`10008.6 / 1.4
30“’“aŽRŽRŒ`10003.2 / -2.4
31Žé‹f“àãì10192-3.9 / -7.9
32‘å‘ê’_U10142-0.8 / -6.8
33•¼“àŒãŽu10620.4 / -5
34¼”öŠâŽè1002 /
35Š‹ŠªŠâŽè10133.4 / -1.3
36êGžwŽR10543.5 / -4.3
37”ü—˜‰Í“»žwŽR101051 / -7
38’·–œ•”“n“‡10570.9 / -4.9
39—]ŽsŒãŽu91201.4 / -5.2
40•Ÿˆä900 /
41—–‰zŒãŽu91110.3 / -6.1
42–ì’Ë9102-0.5 / -6.2
43ãŽD“à92330.3 / -5.8
44“’ìŠâŽè9333 / -2.9
45‘å–ì’†ŽR“n“‡91041 / -7
46Šì–ΕʌãŽu81901.4 / -7
47–yf—¯–G8150-1.6 / -3.9
48–¼Šñãì8130-2.7 / -6.7
49‹ä’mˆÀŒãŽu81100.5 / -6.3
50Žõ“sŒãŽu8802.3 / -5.4
51–kŒ©Ž}K@’J870-2.5 / -4.4
52’t“à@’J860-1.5 / -3.9
53”ŸŠÙ“n“‡8204.2 / -2.8
54‰¡ŽèH“c8203.9 / -0.2
55¬‘ŽRŒ`8007.6 / 0.1
56Õá^ŠâŽè821 /
57Ž´ÎŠâŽè8114.8 / -0.6
58ŒË‘q•ºŒÉ8112.9 / -1.9
59‘åˆä‘òŽRŒ`8015.5 / 1.5
60‹àŽRŽRŒ`8024.3 / 0.4
61‰èŽº81830.5 / -6.8
62”ü[ãì8163-2.3 / -6.6
63“Ϭ–q’_U8931 / -2.9
64Ž›“cŠâŽè8332 / -2.1
65‹´êŠâŽè803 /
66“ú‚“ú‚8840.6 / -4.2
67‰œ’†ŽRŠâŽè8141 / -2.6
68—Y˜aH“c8046 / 0
69—l‘òH“c804 /
70Ž_ƒP“’ÂX8750.2 / -8
71‘åŠÝ’_U8452.1 / -4.2
72‹àŽR“»ãì790-1.5 / -6
73‹´—§VŠƒ700 /
74­˜a‹ó’m7181 /
75–y‰Á“àãì781-2.2 / -6.5
76‰_Γn“‡768-0.1 / -9.5
77芥ãì61000.6 / -5.8
78‰H–y—¯–G660-0.6 / -3.1
79‰ºŠÖVŠƒ6006.1 / 1.4
80‘å΃_ƒ€VŠƒ600 /
81Šô“Ðãì6151-0.2 / -4.8
82‚Ê‚©‚т猹ò‹½6131-2.4 / -6.9
83Žu’ÃŽRŒ`6514 / -2.1
84‚Þ‚ÂÂX6114 / -0.2
85–{‘‘H“c6018.2 / 0.9
86•IÜŽRŒ`6017.2 / 0.5
87‘ÑLò61530.9 / -6.9
88V“¾61230.3 / -5.1
89‘ÑL61131.9 / -5.6
90—…‰PªŽº6931.3 / -2.5
91‹æŠEŠâŽè6631.3 / -4.1
92“’‘òH“c6235.6 / 0
93‘¾“c‹ú˜H6840.6 / -1.5
94–kŽRŒ`ŠâŽè6142.6 / -1.6
95çÎÎŽë6851 / -2.3
96ˆÀ•½’_U655 /
97žwŽR6056.2 / -3.5
98ŠâŽè¼”öŠâŽè6053 / -0.1
99ŒFΓn“‡6074.8 / -4.3
100[‰YÂX6095.1 / -1.4
101‰¡ìƒ_ƒ€ŽRŒ`500 /
102”’‘êƒIƒz[ƒcƒN5101-2.4 / -7.5
103ˆ®“ú‚521 /
104˜e–ì‘òÂX5114.2 / -0.9
105ŽO‘“»501-5.4 / -9.3
106ŽxЦ“àÎŽë5123-0.3 / -5.6
107‘êì‹ó’m5840.7 / -4.7
108Œú°ªŽº5741.5 / -0.9
109•ÊŠCªŽº5641.7 / -2.7
110‘鑃H“c5244.7 / -1.2
111‰œ‹™ÎŽë5145 /
112–Ú–¼“»ŒãŽu5135 /
113—D“¿’_U595-0.6 / -7
114X‹gŽRƒ_ƒ€H“c5055 / -1.5
115‚¼“n“‡5164.9 / -2.7
116–î—§H“c5073.3 / -0.9
117ŽO‚ÌŽRãì4180-1.5 / -6.1
118‰Ì“o@’J4100-2.5 / -8.4
119”\¶VŠƒ4109 / 3.3
120޵”öÎì4008.8 / 3.5
121‹à‘òÎì4007.8 / 4
122“¡Œ´2ŒQ”n400 /
123‘w‰_‹¬ãì4121 /
124•x—Ç–ìãì4111-0.3 / -3.9
125ƒJƒ‹ƒVƒ…ƒiƒCãì4101-6.4 / -10
126‰ºìãì491-3 / -5.8
127’ß‹‹ú˜H4710.9 / -2.9
128’†“O•Ê‹ú˜H4611.9 / -3.3
129‘åŒI“cVŠƒ4014.4 / 1.1
130‰¡ŠxŠâŽè41422.8 / -4.2
131‹îƒm“’‹{é4224.7 / 0.7
132’·ˆäŽRŒ`4127.1 / 1.1
133Ž­ŠpH“c4025.3 / -1.5
134ŽRŒ`4025 / 1.1
135’r–k“»4193 /
136‰¹ˆÐŽq•{ãì4163-1.8 / -9
137ŽëŸ“»ãì4123-2.6 / -7.3
138˜aЦãì493-1.8 / -7
139’†•W’ÃªŽº4830.4 / -3.5
140’†“Ú•Ê@’J473-1.7 / -10.5
141¬“Ú•Ê@’J473-3.1 / -5.8
142¬’MŒãŽu4330.4 / -5.1
143ˆ°•Ê‹ó’m494-0.6 / -4.6
144‘½“xŽu‹ó’m494 /
145–L•x@’J474-0.9 / -5.1
146‹ó’m474-0.9 / -4.9
147”ü‰S‹ó’m4640.4 / -4
148•ä•Ê’_U4441.7 / -4.5
149’†‹n‰P“ú‚4142.5 / -3.5
150“ñŒËŠâŽè4044 / 1
151·‰ªŠâŽè4044.3 / 1.3
152¬‹à“’ÎŽë495 /
153ÔˆäìŒãŽu456 /
154’ôƒPŠÖÂX4072.9 / -0.4
155ÂX‘å’JÂX4073.9 / -3.3
156ó£Îìƒ_ƒ€ÂX407 /
157¡•ÊÂX4194.6 / -1.9
158”\‘ãH“c40106.8 / 0.1
159ŽO‘ãì3170-5.1 / -10.9
160”’ŽR‰Í“àÎì3103.9 / 0.1
161Œü’¬ŽRŒ`3005 / 0.2
162‚“cVŠƒ3004 / 0
163–씽ŒQ”n3011.1 / -7
164ˆ®ìãì332-0.9 / -4.5
165ŠâŒ©‘ò‹ó’m3321.7 / -3.5
166•ЊLVŠƒ3125.9 / 1
167‘åŽ÷3631.4 / -5.7
168ãŽm–y353-3 / -5.7
169ã‹n‰P“ú‚384-0.1 / -4.8
170‰Y–y3550.5 / -5.4
171ŒŽŒ`‹ó’m355 /
172‰¤ŒÃ’O’_U355-0.7 / -4.8
173ÂXÂX3255 / -1.2
174ŽOŒËÂX3054.3 / 1.8
175“oì‹ó’m336-0.5 / -5.2
176—[’£‹ó’m3370.4 / -4.9
177‚‰ºŠâŽè31183.2 / -2.9
178é˃P‘òÂX30105.9 / -1.2
179Œú“cÎŽë2701.7 / -4
180¼‹»•”ƒIƒz[ƒcƒN260-1.3 / -7.9
181ŒÃ’O•Ê—¯–G250 /
182—¯–G—¯–G2000.5 / -3.8
183\˜a“cÂX2004.4 / 1.8
184VŠƒVŠƒ2009.3 / 3.4
185’ÃìVŠƒ2006.8 / 0.3
186ˆÀ’ËVŠƒ2003 / -2.7
187’©“ú•xŽR2006.1 / 3.6
188‘å–앟ˆä2002.1 / -0.1
189•ôŽR‹ž“s200 /
190“à”öÎì200 /
191•‚“‡“»ƒIƒz[ƒcƒN271-2.3 / -7.6
192“V–k“»ƒIƒz[ƒcƒN271-2.3 / -7.6
193—¯•ÓåAƒIƒz[ƒcƒN261-2.2 / -9.1
194•W’ƒ‹ú˜H2410 / -2
195—Y•ƒIƒz[ƒcƒN231-1 / -6.9
196–kãŠâŽè2014.6 / 1.2
197—Ö“‡Îì2019.1 / 3.7
198‹àŠÛVŠƒ201 /
199ˆ®Šxãì292 /
200–{•Ê242-0.4 / -7.7
201ŽD–yÎŽë2321.1 / -2.5
202•l‹SŽu•Ê@’J2293-2.4 / -3.8
203ªŽºªŽº2931.7 / 0.1
204”ü‰lãì263-1.9 / -4.8
205ãìãì243-1.5 / -5.4
206“Œ_Šyãì243-1.5 / -4.6
207‰Y‰Í“ú‚2132.6 / -1
208ŽìFÎì2037.7 / -0.1
209“V‰–—¯–G294-1.2 / -4.8
210Àì@’J264-1.8 / -4.9
211ªŽº’†•W’ÃªŽº2640.4 / -3.6
212ìã264-2 / -5.2
213–ì•Ó’nÂX2144.5 / 0
214‰Y‰P‹ó’m2285 /
215–Ñ–³“»ŒãŽu2105-0.9 / -9.4
216ˆ¢Š¦ŒÎ”È‹ú˜H255-1.2 / -6.9
217’ß‹u‹ú˜H2451.4 / -2.2
218”’f‹ú˜H2451.9 / -2.5
219‹ú˜H‹ú˜H2450.7 / -1.2
220—¤•Ê235-1 / -9.5
221VŽÂ’ÃÎŽë2250.8 / -3.6
222ÎŽëÎŽë2050 / -3.6
223O‘OÂX2054 / -1.3
224ˆî•ä“»ŒãŽu246-0.4 / -6.3
225‹¤˜aŒãŽu2261.1 / -4.1
226“ú•é‘òŽRŒ`206 /
227‰¹]‹ó’m2157 /
228g—tŽR‹ó’m267 /
229ŒÜŠìŒ´ÂX2075.1 / -1.4
230‘ê‚Ì‘òÂX207 /
231Œb’듇¼ÎŽë2580.8 / -2.7
232ŒÜé–ÚH“c2094.9 / 0.3
233H“cH“c2097.5 / 0.8
234•Ÿˆä•Ÿˆä2094 / 1.8
235–Ñ–³ÂX209 /
236{’zžwŽR20114.9 / -6
237‰F“ÞŒŽƒ_ƒ€•xŽR110 /
238–ä•ʃIƒz[ƒcƒN1001 / -5.7
239”èVŠƒ1009.4 / 3.7
240‹›’ÕxŽR1008 / 3.8
241•š–Ø•xŽR1006.9 / 2.6
242ƒ}ƒLƒmŽ ‰ê100 /
243’†‰Í“àŽ ‰ê100 /
244ÄŽR‰·òVŠƒ100 /
245ŒËŽë’·–ì101 /
246“Œ’†ŽRŒãŽu174-3.4 / -11.9
247‰ŽR•Ê—¯–G1440 / -3.1
248ŠâŒ©‘ò‰Íì‹ó’m144 /
249ì“’‹ú˜H1342.2 / -2.9
250‹vŽœŠâŽè1043.9 / -1.2
251V’ÃVŠƒ1046.9 / 2.8
252•‘¸‚Œ´ŒQ”n104 /
253ƒCƒgƒ€ƒJƒIƒz[ƒcƒN185-6.8 / -10
254‰“–ìŠâŽè1053.4 / 0.1
255¼‰ï’ÕŸ“‡1064.1 / -0.4
256Óà“ú‚1172.6 / -1.7
257ŠŠ’Ë{é1175.7 / -1.5
258Œ¥Î‹{é107 /
259Žº’JVŠƒ1077.4 / -1.1
260•ŸŽæVŠƒ1284.6 / 0.4
261ì“n‹{é1086 / -0.2
(C) 2007-2026 PowderSearch.JP