ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c28207.7 / 0.3
2”’˜V’_U222140.6 / -2.4
3‹Ê쉷òH“c191200 / -4.9
4“Þ—Ç‘òŒQ”n1800 /
5‹ùˆøŽRŒ`1801 /
6“o•Ê’_U18304-0.7 / -4.8
7“’“cŠâŽè17102.8 / -0.8
8“c‘ãH“c1500 /
9¼ìŠâŽè151112.5 / -3.3
10‹Êìƒ_ƒ€H“c15112.2 / -2.2
11ˆ¢m‡H“c14025.1 / -0.2
12猬“n“‡1413 /
13¡‹àžwŽR14134.9 / -2.3
14‘峎›H“c14136.5 / 0.5
15–Ô’£ŠâŽè13184-0.2 / -6.2
16”ª‰_“n“‡131150.8 / -4.8
17“’‚Ì‘ÐH“c12103.7 / 0.2
18ŠpŠÙH“c12003.6 / 0
19Žº—–’_U12911.3 / -2.8
20–Ú•“ú‚1291 /
21•¼“àŒãŽu12810.4 / -5
22‘åÀ“n“‡1232 /
23ŽR–kVŠƒ11116.3 / 1.7
24ŽëìŽRŒ`11015.1 / 1.8
25¼”öŠâŽè1101 /
26X“n“‡11353.7 / -4.2
27’·–œ•”“n“‡11561.3 / -4.5
28‘ê“JÎŽë10180-2.4 / -7.8
29—–‰zŒãŽu101300.3 / -5.3
30L”ö10903.3 / -3.4
31Žé‹f“àãì10191-3.9 / -8
32‘å‘ê’_U10141-0.8 / -6.8
33Š‹ŠªŠâŽè10123.4 / -0.9
34Žð“cŽRŒ`10028.6 / 2.1
35êGžwŽR10533.5 / -3.9
36”ü—˜‰Í“»žwŽR101741 / -6.6
37ŒFΓn“‡10064.8 / -3.8
38Ž´ÎŠâŽè9004.8 / -0.2
39–ì’Ë9101-0.5 / -5.2
40–³ˆÓªÎŽë9101-2.4 / -9.1
41ŒŽŽRƒ_ƒ€ŽRŒ`9516.8 / 1
42ãŽD“à92320.3 / -6.3
43“’ìŠâŽè9323 / -2.2
44‘å–ì’†ŽR“n“‡91031 / -6.6
45—Y˜aH“c9036 / 0.6
46—]ŽsŒãŽu81001.4 / -5.2
47Õá^ŠâŽè810 /
48‘åˆä‘òŽRŒ`8005.5 / 1.7
49“’“aŽRŽRŒ`8003.6 / -2
50•Ÿˆä800 /
51”ŸŠÙ“n“‡8214.2 / -2.8
52‰¡ŽèH“c8113.9 / 0.3
53‹àŽRŽRŒ`8014.3 / 0.7
54‰èŽº81820.5 / -10
55”ü[ãì8162-2.3 / -6.6
56–¼Šñãì8132-2.7 / -7.3
57“Ϭ–q’_U81121 / -2.9
58Žõ“sŒãŽu8922.3 / -5.4
59Ž›“cŠâŽè8322 / -1.2
60‹´êŠâŽè802 /
61“ú‚“ú‚8830.6 / -4.2
62‰œ’†ŽRŠâŽè8131.3 / -1.6
63ŒË‘q•ºŒÉ8130.7 / -1.9
64—l‘òH“c803 /
65Ž_ƒP“’ÂX8740.2 / -7.2
66‘åŠÝ’_U8442.4 / -3.8
67­˜a‹ó’m7180 /
68–yf—¯–G7150-1.6 / -3.9
69Šì–ΕʌãŽu71301.4 / -6.9
70‹ä’mˆÀŒãŽu71100.5 / -5.8
71–kŒ©Ž}K@’J780-2.5 / -4.4
72–y‰Á“àãì780-2.2 / -7.5
73¬‘ŽRŒ`7017.6 / -0.9
74‰_Γn“‡7137-0.1 / -9
75Šô“Ðãì6150-0.2 / -4.8
76‚Ê‚©‚т猹ò‹½6120-2.4 / -6.9
77‹àŽR“»ãì690-1.5 / -5.9
78’t“à@’J660-1.5 / -4.3
79Žu’ÃŽRŒ`6504 / -1.4
80‚Þ‚ÂÂX6104 / -0.6
81–{‘‘H“c6008.2 / 1.1
82•IÜŽRŒ`6007.2 / 0.5
83‰ºŠÖVŠƒ6016.1 / 0.6
84‘ÑLò61520.9 / -10.1
85V“¾61220.3 / -5.1
86‘ÑL61120.1 / -5.6
87—…‰PªŽº6920.9 / -3.1
88‹æŠEŠâŽè6621.3 / -3
89“’‘òH“c6125.6 / 0.4
90芥ãì61030.6 / -6.6
91‘¾“c‹ú˜H6830.3 / -1.5
92–kŽRŒ`ŠâŽè6132.6 / -0.8
93‘鑃H“c6034.7 / 0
94–Ú–¼“»ŒãŽu6154 /
95çÎÎŽë6841 / -2.3
96ˆÀ•½’_U654 /
97žwŽR6046.2 / -2.8
98ŠâŽè¼”öŠâŽè6043 / 0.7
99[‰YÂX6085.7 / -0.8
100”’‘êƒIƒz[ƒcƒN5100-2.4 / -7.5
101‰H–y—¯–G560-0.6 / -3.1
102ˆ®“ú‚520 /
103˜e–ì‘òÂX5104.2 / -0.8
104ŽO‘“»500-5.4 / -9.3
105ŽxЦ“àÎŽë5122-0.3 / -5.4
106‘êì‹ó’m5830.7 / -4.9
107Œú°ªŽº5730.8 / -2.3
108•ÊŠCªŽº5630.4 / -2.7
109‰œ‹™ÎŽë5144 /
110—D“¿’_U594-0.6 / -7
111X‹gŽRƒ_ƒ€H“c5045 / -0.9
112‚¼“n“‡5154.9 / -2.3
113–î—§H“c5063.3 / -0.5
114‘å΃_ƒ€VŠƒ507 /
115{’zžwŽR50104.9 / -5
116‘w‰_‹¬ãì4120 /
117•x—Ç–ìãì4110-0.3 / -3.4
118ƒJƒ‹ƒVƒ…ƒiƒCãì4100-6.4 / -10.3
119‰ºìãì470-3 / -5.8
120’ß‹‹ú˜H470-1.5 / -2.9
121’†“O•Ê‹ú˜H460-1.8 / -3.7
122޵”öÎì4008.8 / 3.8
123‹à‘òÎì4007.8 / 4
124‹´—§VŠƒ400 /
125‰¡ŠxŠâŽè41313.5 / -3.4
126‹îƒm“’‹{é4214.7 / 0.7
127’·ˆäŽRŒ`4117.1 / 1.1
128Ž­ŠpH“c4015.3 / -0.7
129ŽRŒ`4015 / 1.7
130’r–k“»4192 /
131‰¹ˆÐŽq•{ãì4112-1.8 / -9
132ŽëŸ“»ãì4102-2.6 / -7
133‰Ì“o@’J492-2.5 / -8.4
134˜aЦãì482-1.8 / -7
135’†•W’ÃªŽº482-0.1 / -3.5
136’†“Ú•Ê@’J472-1.7 / -11.2
137¬“Ú•Ê@’J462-3.1 / -6
138¬’MŒãŽu4320.4 / -3
139ˆ°•Ê‹ó’m493-0.6 / -3.7
140‘½“xŽu‹ó’m493 /
141–L•x@’J473-0.9 / -5.1
142‹ó’m473-0.9 / -4.9
143”ü‰S‹ó’m4630.4 / -4
144•ä•Ê’_U4431.7 / -4.9
145’†‹n‰P“ú‚4132.5 / -4.3
146“ñŒËŠâŽè4034 / 0.6
147·‰ªŠâŽè4034.3 / 1.6
148¬‹à“’ÎŽë484 /
149ÔˆäìŒãŽu455 /
150’ôƒPŠÖÂX4062.9 / 0.5
151ÂX‘å’JÂX4064.2 / -2.6
152ó£Îìƒ_ƒ€ÂX406 /
153‰¡ìƒ_ƒ€ŽRŒ`406 /
154¡•ÊÂX4184.6 / -0.8
155”\‘ãH“c4096.8 / 0.7
156“¡Œ´2ŒQ”n300 /
157–씽ŒQ”n3001.1 / -7
158ˆ®ìãì331-0.9 / -4.5
159ŠâŒ©‘ò‹ó’m3311.7 / -3.5
160•ЊLVŠƒ3115.9 / 0.7
161‘åŽ÷3621.4 / -8.2
162ãŽm–y352-3.9 / -6
163‘åŒI“cVŠƒ3024.4 / 0.2
164ã‹n‰P“ú‚383-0.1 / -3.6
165‰Y–y354-2.6 / -5.4
166ŒŽŒ`‹ó’m354 /
167‰¤ŒÃ’O’_U354-0.7 / -4.4
168ÂXÂX3145 / -0.1
169ŽOŒËÂX3044.3 / 0.4
170“oì‹ó’m335-0.5 / -4.8
171—[’£‹ó’m3360.4 / -4
172‚‰ºŠâŽè3873.2 / -2.7
173é˃P‘òÂX3095.9 / -0.5
174ŽO‘ãì2170-5.1 / -10
175•‚“‡“»ƒIƒz[ƒcƒN270-2.3 / -7.6
176“V–k“»ƒIƒz[ƒcƒN270-2.3 / -7.6
177—¯•ÓåAƒIƒz[ƒcƒN260-2.2 / -9.1
178Œú“cÎŽë2501.7 / -4
179•W’ƒ‹ú˜H240-0.9 / -2
180—Y•ƒIƒz[ƒcƒN230-1 / -7.4
181”’ŽR‰Í“àÎì2103.9 / 0.1
182—¯–G—¯–G2000.5 / -2.9
183–kãŠâŽè2004.6 / 1.3
184—Ö“‡Îì2009.3 / 3.7
185’†‰Í“àŽ ‰ê200 /
186‹àŠÛVŠƒ200 /
187ŽO‚ÌŽRãì2181-1.5 / -5.7
188ˆ®Šxãì291 /
189¼‹»•”ƒIƒz[ƒcƒN241-1.3 / -8.4
190–{•Ê241-1.9 / -8
191ŽD–yÎŽë2311.1 / -2.2
192Œü’¬ŽRŒ`2015 / 0.2
193•l‹SŽu•Ê@’J2302-2.4 / -3.8
194ªŽºªŽº2921.1 / -0.3
195”ü‰lãì262-1.9 / -4.8
196ãìãì242-1.5 / -5.4
197“Œ_Šyãì242-1.5 / -4.3
198‰Y‰Í“ú‚2122.6 / -0.8
199ŽìFÎì2027.7 / -0.1
200“V‰–—¯–G283-1.2 / -4.8
201Àì@’J263-2.2 / -4.9
202ªŽº’†•W’ÃªŽº263-0.2 / -3.6
203ìã263-2 / -5.9
204ŒÃ’O•Ê—¯–G253 /
205–ì•Ó’nÂX2134.5 / 0.9
206‰Y‰P‹ó’m2194 /
207–Ñ–³“»ŒãŽu294-0.9 / -8.4
208ˆ¢Š¦ŒÎ”È‹ú˜H254-1.2 / -6.9
209’ß‹u‹ú˜H244-0.6 / -2.2
210”’f‹ú˜H244-0.5 / -2.7
211‹ú˜H‹ú˜H2440.1 / -1.2
212—¤•Ê234-2.3 / -9.6
213VŽÂ’ÃÎŽë2240.8 / -3.6
214ÎŽëÎŽë2040 / -3.6
215O‘OÂX2044 / 0.1
216ˆî•ä“»ŒãŽu245-0.4 / -6.1
217‹¤˜aŒãŽu2251.1 / -4.1
218“ú•é‘òŽRŒ`205 /
219‰¹]‹ó’m2116 /
220g—tŽR‹ó’m266 /
221ŒÜŠìŒ´ÂX2065.1 / -0.6
222‘ê‚Ì‘òÂX206 /
223Œb’듇¼ÎŽë2570.8 / -2.4
224\˜a“cÂX2084.4 / 0.4
225ŒÜé–ÚH“c2085.1 / 0.5
226H“cH“c2087.5 / 1.4
227•Ÿˆä•Ÿˆä2083.6 / 1.8
228–Ñ–³ÂX208 /
229VŠƒVŠƒ2099.3 / 4.6
230”\¶VŠƒ11010.5 / 3.3
231‚“cVŠƒ1003.9 / 0
232ŒËŽë’·–ì100 /
233ƒ}ƒLƒmŽ ‰ê100 /
234’ÃìVŠƒ1016.8 / 0.3
235“Œ’†ŽRŒãŽu173-3.4 / -11.4
236‰ŽR•Ê—¯–G1430 / -3.4
237ŠâŒ©‘ò‰Íì‹ó’m143 /
238ì“’‹ú˜H1330.1 / -2.9
239‹vŽœŠâŽè1033.9 / -1.2
240V’ÃVŠƒ1036.9 / 2
241•‘¸‚Œ´ŒQ”n103 /
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN184-6.8 / -10.3
243‰“–ìŠâŽè1043.4 / 0.1
244¼‰ï’ÕŸ“‡1054 / -0.4
245Óà“ú‚1162.6 / -0.5
246ŠŠ’Ë{é1165.7 / -1.5
247Œ¥Î‹{é106 /
248Žº’JVŠƒ1067.4 / -1.1
249•ŸŽæVŠƒ1274.6 / 0.4
250ì“n‹{é1076 / -0.2
251‘å–앟ˆä1082 / -0.1
(C) 2007-2026 PowderSearch.JP