ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c28107.7 / 1
2”’˜V’_U222230.6 / -2
3‹Ê쉷òH“c191100 / -4
4‹ùˆøŽRŒ`1800 /
5“o•Ê’_U18303-0.7 / -4.6
6‘峎›H“c17026.5 / 0.8
7‹Êìƒ_ƒ€H“c16102.2 / -1.3
8“’“cŠâŽè16002.8 / 0.2
9¼ìŠâŽè151002.5 / -2.3
10“c‘ãH“c1501 /
11“Þ—Ç‘òŒQ”n1400 /
12ˆ¢m‡H“c14015.1 / 0.6
13猬“n“‡1412 /
14¡‹àžwŽR14124.9 / -1.3
15–Ô’£ŠâŽè13183-0.2 / -5
16”ª‰_“n“‡131240.8 / -4
17•¼“àŒãŽu12900.4 / -4.6
18Žº—–’_U12901.3 / -2.7
19–Ú•“ú‚1290 /
20ŠpŠÙH“c12003.6 / 0.9
21“’‚Ì‘ÐH“c12003.7 / 0.7
22‘åÀ“n“‡1231 /
23’·–œ•”“n“‡12551.3 / -4.5
24ŽëìŽRŒ`11005.1 / 1.9
25¼”öŠâŽè1100 /
26X“n“‡11343.7 / -3.6
27Žé‹f“àãì10190-3.9 / -8
28‘å‘ê’_U10140-0.8 / -6.6
29ŽR–kVŠƒ10116.3 / 2.3
30Š‹ŠªŠâŽè10013.4 / 0.4
31Žð“cŽRŒ`10018.6 / 2.9
32êGžwŽR10523.5 / -3.9
33ŒË‘q•ºŒÉ1012-0.3 / -1.9
34—Y˜aH“c10026 / 1
35”ü—˜‰Í“»žwŽR101731 / -6
36ŒFΓn“‡10054.8 / -3.6
37‘ê“JÎŽë9180-2.4 / -7.6
38–ì’Ë9100-0.5 / -5.2
39L”ö9903.3 / -3.4
40–³ˆÓªÎŽë990-2.4 / -8.4
41ŒŽŽRƒ_ƒ€ŽRŒ`9406.8 / 1.8
42ãŽD“à92310.3 / -6.7
43—–‰zŒãŽu91210.3 / -5
44“’ìŠâŽè9313.3 / -1.4
45‘å–ì’†ŽR“n“‡9821 / -6.6
46”ŸŠÙ“n“‡8204.2 / -2.4
47‰¡ŽèH“c8003.9 / 1.1
48Õá^ŠâŽè800 /
49‹àŽRŽRŒ`8004.3 / 0.7
50‘åˆä‘òŽRŒ`8005.5 / 0.8
51‰èŽº8181-3.4 / -10
52”ü[ãì8161-2.3 / -6.7
53–¼Šñãì8121-2.7 / -7.7
54“Ϭ–q’_U81111 / -1.5
55Žõ“sŒãŽu8912.3 / -4.6
56Ž›“cŠâŽè8312 / 0.1
57Ž´ÎŠâŽè8014.8 / 0.4
58‹´êŠâŽè801 /
59“ú‚“ú‚8820.6 / -4.2
60‰œ’†ŽRŠâŽè8121.7 / -0.8
61—l‘òH“c802 /
62Ž_ƒP“’ÂX8730.2 / -6.6
63‘åŠÝ’_U8432.4 / -3.1
64—]ŽsŒãŽu8941.4 / -3.5
65¬‘ŽRŒ`7007.6 / -0.9
66‰_Γn“‡7136-0.1 / -8.4
67–yf—¯–G6120-1.6 / -3.6
68Šô“Ðãì6110-0.2 / -5.8
69–kŒ©Ž}K@’J680-2.5 / -4.4
70‰ºŠÖVŠƒ6006.1 / 0.6
71“’“aŽRŽRŒ`6003.6 / -1
72‘ÑLò6151-4.7 / -10.1
73V“¾61210.3 / -5.4
74‘ÑL6121-3.3 / -5.6
75—…‰PªŽº6910.2 / -3.1
76–y‰Á“àãì681-2.2 / -7.6
77‹æŠEŠâŽè6611.3 / -2.2
78–{‘‘H“c6018.2 / 2.2
79“’‘òH“c6015.6 / 1.5
80•Ÿˆä601 /
81­˜a‹ó’m6172 /
82‹ä’mˆÀŒãŽu61120.5 / -5.5
83芥ãì6820.6 / -8
84‘¾“c‹ú˜H6820.3 / -1.5
85‚Þ‚ÂÂX6124 / -0.6
86‘鑃H“c6024.7 / 0.4
87–kŽRŒ`ŠâŽè6022.6 / 0.2
88–Ú–¼“»ŒãŽu6153 /
89Šì–ΕʌãŽu61131.4 / -5.7
90çÎÎŽë6831 / -2.4
91ˆÀ•½’_U653 /
92žwŽR6036.2 / -2.4
93ŠâŽè¼”öŠâŽè6033 / 0.8
94[‰YÂX6075.7 / 0.2
95•IÜŽRŒ`5007.2 / 0.5
96ŽxЦ“àÎŽë5121-0.3 / -4.9
97‘êì‹ó’m5820.7 / -4.9
98Œú°ªŽº5720.7 / -2.4
99•ÊŠCªŽº5620.2 / -2.7
100‰œ‹™ÎŽë5143 /
101—D“¿’_U593-0.6 / -6.7
102X‹gŽRƒ_ƒ€H“c5035 / -0.2
103‚¼“n“‡5144.9 / -1.3
104–î—§H“c5053.3 / 0
105‘å΃_ƒ€VŠƒ506 /
106{’zžwŽR5094.9 / -4.2
107‘w‰_‹¬ãì4110 /
108‰¡ŠxŠâŽè41003.5 / -2.3
109”’‘êƒIƒz[ƒcƒN490-2.4 / -7.5
110‚Ê‚©‚т猹ò‹½490-2.4 / -7
111’t“à@’J460-1.9 / -4.3
112‰H–y—¯–G460-0.6 / -2.7
113‹àŽR“»ãì460-1.5 / -5.9
114‹îƒm“’‹{é4104.7 / 0.7
115’·ˆäŽRŒ`4107.1 / 1.1
116Ž­ŠpH“c4005.3 / 0.5
117ŽRŒ`4005 / 1.3
118’r–k“»4191 /
119•x—Ç–ìãì4111-0.3 / -3.8
120ŽëŸ“»ãì4101-2.6 / -7
121‰¹ˆÐŽq•{ãì491-1.8 / -9
122‰Ì“o@’J481-2.5 / -8.4
123˜aЦãì481-1.8 / -7
124’†•W’ÃªŽº481-0.4 / -3.5
125’†“Ú•Ê@’J471-1.7 / -11.2
126‰ºìãì471-3 / -5.8
127¬“Ú•Ê@’J461-3.1 / -6
128¬’MŒãŽu4310.4 / -3
129Žu’ÃŽRŒ`4314 / -0.4
130ˆ°•Ê‹ó’m482-0.6 / -3.7
131‘½“xŽu‹ó’m482 /
132–L•x@’J472-0.9 / -5.1
133‹ó’m472-0.9 / -4.9
134”ü‰S‹ó’m4620.4 / -4.8
135’ß‹‹ú˜H442-1.5 / -2.9
136•ä•Ê’_U4321.7 / -5.8
137ˆ®“ú‚422 /
138’†‹n‰P“ú‚4122.5 / -4.3
139“ñŒËŠâŽè4024 / 0.6
140·‰ªŠâŽè4024.3 / 2.4
141¬‹à“’ÎŽë483 /
142’†“O•Ê‹ú˜H453-1.8 / -5.1
143ÔˆäìŒãŽu454 /
144˜e–ì‘òÂX4144.2 / 0.6
145’ôƒPŠÖÂX4052.9 / 0.9
146ÂX‘å’JÂX4054.2 / -0.7
147ó£Îìƒ_ƒ€ÂX405 /
148‰¡ìƒ_ƒ€ŽRŒ`405 /
149¡•ÊÂX4174.6 / -0.2
150”\‘ãH“c4086.8 / 1.2
151ƒJƒ‹ƒVƒ…ƒiƒCãì3100-6.4 / -10.4
152ˆ®ìãì330-0.9 / -4.5
153ŠâŒ©‘ò‹ó’m3301.7 / -3.5
154•ЊLVŠƒ3105.9 / 0.7
155޵”öÎì3008.8 / 4.7
156‹´—§VŠƒ300 /
157‘åŽ÷361-2.3 / -9.3
158ãŽm–y351-3.9 / -8.1
159‘åŒI“cVŠƒ3014.4 / 0.2
160ã‹n‰P“ú‚382-0.1 / -4
161ŽO‘“»302-6.5 / -9.3
162‰Y–y353-3.8 / -5.4
163ŒŽŒ`‹ó’m353 /
164‰¤ŒÃ’O’_U343-0.7 / -4
165ÂXÂX3135 / 0.9
166ŽOŒËÂX3034.3 / 0.4
167“oì‹ó’m324-0.5 / -4
168—[’£‹ó’m3350.4 / -3.7
169‚‰ºŠâŽè3563.2 / -1.3
170é˃P‘òÂX3085.9 / 0.5
171ŽO‚ÌŽRãì2140-1.5 / -5.7
172ˆ®Šxãì290 /
173¼‹»•”ƒIƒz[ƒcƒN240-1.3 / -8.4
174–{•Ê240-3.6 / -8
175ŽD–yÎŽë2301.1 / -1.6
176Œü’¬ŽRŒ`2005 / 0.2
177–씽ŒQ”n200-1.9 / -7
178ƒ}ƒLƒmŽ ‰ê200 /
179•l‹SŽu•Ê@’J2301-2.4 / -3.8
180ªŽºªŽº2910.9 / -0.3
181”ü‰lãì261-1.9 / -5.2
182ãìãì241-1.5 / -5.5
183“Œ_Šyãì241-1.5 / -4.7
184‰Y‰Í“ú‚2112.6 / -1
185ŽìFÎì2017.7 / -0.1
186“¡Œ´2ŒQ”n201 /
187“V‰–—¯–G282-1.2 / -4.8
188Àì@’J262-2.2 / -7.8
189ªŽº’†•W’ÃªŽº262-0.4 / -3.6
190ìã262-3.9 / -6.7
191ŒÃ’O•Ê—¯–G242 /
192–ì•Ó’nÂX2024.5 / 0.9
193‰Y‰P‹ó’m2183 /
194–Ñ–³“»ŒãŽu293-0.9 / -8.3
195ˆ¢Š¦ŒÎ”È‹ú˜H253-1.5 / -6.9
196’ß‹u‹ú˜H243-1.9 / -2.2
197”’f‹ú˜H243-1 / -2.9
198‹ú˜H‹ú˜H2430.1 / -1.4
199•W’ƒ‹ú˜H233-1.1 / -2
200—¤•Ê233-3.5 / -9.6
201VŽÂ’ÃÎŽë2230.8 / -4.1
202ÎŽëÎŽë2030 / -3.6
203O‘OÂX2034 / 0.9
204ˆî•ä“»ŒãŽu244-0.4 / -5.7
205‹¤˜aŒãŽu2241.3 / -3.5
206“ú•é‘òŽRŒ`204 /
207‰¹]‹ó’m285 /
208g—tŽR‹ó’m265 /
209ŒÜŠìŒ´ÂX2055.1 / 0.8
210‘ê‚Ì‘òÂX205 /
211Œb’듇¼ÎŽë2560.8 / -2.2
212\˜a“cÂX2074.4 / 0.4
213ŒÜé–ÚH“c2075.1 / 0.9
214H“cH“c2077.5 / 1.8
215•Ÿˆä•Ÿˆä2074.4 / 1.8
216–Ñ–³ÂX207 /
217VŠƒVŠƒ2089.3 / 5.1
218—Y•ƒIƒz[ƒcƒN130-1 / -8.7
219’ÃìVŠƒ1006.8 / 0.3
220—Ö“‡Îì1009.8 / 4
221’†‰Í“àŽ ‰ê100 /
222—¯–G—¯–G1010.5 / -2.9
223“Œ’†ŽRŒãŽu162-3.4 / -10.4
224‰ŽR•Ê—¯–G1420 / -3.8
225ì“’‹ú˜H142-0.8 / -2.9
226ŠâŒ©‘ò‰Íì‹ó’m142 /
227‹vŽœŠâŽè1023.9 / -1.4
228V’ÃVŠƒ1026.9 / 2
229•‘¸‚Œ´ŒQ”n102 /
230‹àŠÛVŠƒ102 /
231ƒCƒgƒ€ƒJƒIƒz[ƒcƒN183-6.8 / -10.4
232•‚“‡“»ƒIƒz[ƒcƒN173-2.3 / -8
233“V–k“»ƒIƒz[ƒcƒN173-2.3 / -8
234‰“–ìŠâŽè1033.4 / 0.1
235ŽO‘ãì1164-5.1 / -10
236Œú“cÎŽë1241.7 / -2
237–kãŠâŽè1044.6 / 1.3
238¼‰ï’ÕŸ“‡1042.9 / -0.6
239ŠŠ’Ë{é1155.7 / -1.5
240Óà“ú‚1052.6 / -0.4
241Œ¥Î‹{é105 /
242Žº’JVŠƒ1057.4 / -1.1
243•ŸŽæVŠƒ1264.6 / 0.3
244ì“n‹{é1066 / -0.2
245‘å–앟ˆä1071.6 / -0.1
(C) 2007-2026 PowderSearch.JP