ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c28108.3 / 1
2“Þ—Ç‘òŒQ”n2400 /
3‹Ê쉷òH“c221301.4 / -4
4‘峎›H“c22026.5 / 0.6
5”’˜V’_U222232.4 / -2
6‹Êìƒ_ƒ€H“c21402.2 / -2.6
7‹ùˆøŽRŒ`2000 /
8ŒË‘q•ºŒÉ20125.3 / -1.9
9ŠpŠÙH“c19003.6 / 0.9
10‹´—§VŠƒ1900 /
11—Y˜aH“c18026 / 1
12“o•Ê’_U183032 / -4.6
13¼ìŠâŽè161503.1 / -2.3
14“’“cŠâŽè16003.7 / -0.5
15“c‘ãH“c1501 /
16“’‚Ì‘ÐH“c14003.7 / 0.7
17ŽëìŽRŒ`14005.5 / 1.9
18ˆ¢m‡H“c14015.1 / 0.6
19¡‹àžwŽR146124.9 / -7.6
20猬“n“‡1412 /
21ŽR–kVŠƒ13416.9 / 1.1
22–Ô’£ŠâŽè13263-0.2 / -5
23”ª‰_“n“‡131241.8 / -4
24–Ú•“ú‚12100 /
25•¼“àŒãŽu12902.1 / -8.9
26Žº—–’_U12902.6 / -2.7
27¼”öŠâŽè1200 /
28‘åÀ“n“‡1231 /
29Ž´ÎŠâŽè12014.8 / -0.6
30Žð“cŽRŒ`12018.6 / 2.9
31’·–œ•”“n“‡12651.8 / -4.5
32ŒŽŽRƒ_ƒ€ŽRŒ`111107.5 / 1.8
33‹àŽRŽRŒ`11004.3 / 0.7
34X“n“‡11343.7 / -3.6
35ŒFΓn“‡11054.8 / -3.6
36Žé‹f“àãì10190-1.7 / -8.9
37‘å‘ê’_U101400.1 / -8.4
38Õá^ŠâŽè1000 /
39ŽRŒ`10005 / 1.3
40‘åˆä‘òŽRŒ`10005.5 / 0.8
41Š‹ŠªŠâŽè10115.2 / -2.6
42êGžwŽR10523.5 / -6.8
43‰œ’†ŽRŠâŽè10121.9 / -0.8
44”ü—˜‰Í“»žwŽR101932.6 / -8.4
45‘ê“JÎŽë9180-2.2 / -7.6
46–ì’Ë9100-0.5 / -5.2
47–³ˆÓªÎŽë9100-2.4 / -8.4
48L”ö9903.3 / -3.4
49ãŽD“à92410.3 / -6.7
50—–‰zŒãŽu91211.8 / -7.9
51Ž›“cŠâŽè9413.3 / -0.3
52“’ìŠâŽè9313.3 / -1.4
53•Ÿˆä901 /
54‘å–ì’†ŽR“n“‡9822.1 / -8.5
55”ŸŠÙ“n“‡8204.2 / -2.4
56‰¡ŽèH“c8004 / 1.1
57“’“aŽRŽRŒ`8005.2 / -1
58‰èŽº81911.7 / -10
59”ü[ãì8161-0.8 / -7.3
60–¼Šñãì8131-1 / -9.1
61“Ϭ–q’_U81111.9 / -1.5
62Žõ“sŒãŽu8912.3 / -4.6
63–{‘‘H“c8018.2 / 1.9
64‹´êŠâŽè801 /
65“ú‚“ú‚8921 / -6.9
66–kŽRŒ`ŠâŽè8324.3 / -1.1
67—l‘òH“c802 /
68Ž_ƒP“’ÂX8730.2 / -6.6
69‘åŠÝ’_U8432.4 / -5
70—]ŽsŒãŽu8942.3 / -6.1
71H“cH“c8077.5 / 1.3
72¬‘ŽRŒ`7008.4 / -0.9
73‹æŠEŠâŽè7911.4 / -2.2
74“’‘òH“c7016.2 / 1.2
75‹ä’mˆÀŒãŽu71120.5 / -9.8
76‰_Γn“‡7166-0.1 / -8.4
77çŽõƒ–Œ´•xŽR7019 /
78Šô“Ðãì61200 / -6.9
79–yf—¯–G61200.6 / -6.7
80–kŒ©Ž}K@’J690-0.7 / -4.4
81‹îƒm“’‹{é6105 / 0.7
82Œü’¬ŽRŒ`6105 / 0.2
83Ž­ŠpH“c6005.3 / 0.2
84•IÜŽRŒ`6007.2 / 0.5
85‰ºŠÖVŠƒ6008.8 / 0.6
86‘ÑLò6151-0.1 / -10.1
87‘ÑL61412.6 / -5.6
88V“¾61212.4 / -5.4
89—…‰PªŽº61010.2 / -3.1
90–y‰Á“àãì681-0.7 / -10.4
91Žu’ÃŽRŒ`6314.6 / -0.4
92­˜a‹ó’m6172 /
93芥ãì61020.7 / -9.1
94‘¾“c‹ú˜H6920.3 / -2.8
95‚Þ‚ÂÂX6124 / -0.6
96·‰ªŠâŽè6124.3 / 1.7
97‘鑃H“c6024.7 / 0.4
98–Ú–¼“»ŒãŽu6183 /
99Šì–ΕʌãŽu61131.4 / -12.6
100çÎÎŽë6832 / -2.9
101ˆÀ•½’_U663 /
102žwŽR6036.2 / -2.4
103ŠâŽè¼”öŠâŽè6034.1 / -0.4
104[‰YÂX6076.3 / 0.2
105ãðVŠƒ60185.4 / -0.7
106ŽxЦ“àÎŽë51310.5 / -5
107‘êì‹ó’m5920.7 / -6.6
108Œú°ªŽº5820.7 / -6.1
109•ÊŠCªŽº5621.2 / -6.1
110—D“¿’_U51830.9 / -8.9
111‰œ‹™ÎŽë5153 /
112X‹gŽRƒ_ƒ€H“c5035 / -0.2
113‚¼“n“‡5144.9 / -1.3
114–î—§H“c5355.5 / 0
115‘å΃_ƒ€VŠƒ506 /
116{’zžwŽR5394.9 / -4.2
117‘w‰_‹¬ãì4110 /
118‚Ê‚©‚т猹ò‹½41100.1 / -8.3
119‰¡ŠxŠâŽè41003.5 / -2.3
120”’‘êƒIƒz[ƒcƒN490-1.4 / -7.5
121‹àŽR“»ãì4800.2 / -6.1
122’t“à@’J470-1.9 / -4.8
123‰H–y—¯–G470-0.6 / -3.6
124’·ˆäŽRŒ`4108.4 / 1.1
125޵”öÎì40011.1 / 4.7
126’r–k“»4211 /
127•x—Ç–ìãì41110.9 / -9
128ŽëŸ“»ãì4111-1 / -7
129‰¹ˆÐŽq•{ãì491-0.7 / -9
130’†“Ú•Ê@’J481-1.7 / -11.2
131‰Ì“o@’J481-1 / -9
132˜aЦãì481-0.1 / -8.1
133’†•W’ÃªŽº4810.3 / -5.7
134‰ºìãì471-0.3 / -7.2
135¬“Ú•Ê@’J471-0.4 / -9.2
136¬’MŒãŽu4412.3 / -3
137“¡Œ´2ŒQ”n401 /
138ˆ°•Ê‹ó’m4921.1 / -4.7
139‘½“xŽu‹ó’m492 /
140–L•x@’J472-0.9 / -6.7
141‹ó’m4720 / -8
142”ü‰S‹ó’m4620.4 / -12.3
143’ß‹‹ú˜H4521.1 / -6
144•ä•Ê’_U4422.8 / -7
145ˆ®“ú‚422 /
146’†‹n‰P“ú‚4122.5 / -6.4
147“ñŒËŠâŽè4027.1 / -0.8
148¬‹à“’ÎŽë493 /
149’†“O•Ê‹ú˜H4531.1 / -7.8
150ŽOŒËÂX4037.8 / -0.4
151ÔˆäìŒãŽu454 /
152˜e–ì‘òÂX4144.2 / 0.6
153’ôƒPŠÖÂX4054.9 / 0.4
154ÂX‘å’JÂX4054.5 / -0.7
155ó£Îìƒ_ƒ€ÂX405 /
156‰¡ìƒ_ƒ€ŽRŒ`405 /
157¡•ÊÂX4174.6 / -0.2
158”\‘ãH“c4086.8 / 0
159ŠÛ’r’·–ì4517 /
160“’‘ò2VŠƒ40227.8 / -1.5
161ƒJƒ‹ƒVƒ…ƒiƒCãì3100-3.5 / -11.1
162ˆ®ìãì3301.1 / -4.5
163ŠâŒ©‘ò‹ó’m3301.7 / -3.5
164•ЊLVŠƒ3208 / 0.7
165–씽ŒQ”n3004.1 / -7
166ƒ}ƒLƒmŽ ‰ê300 /
167‘åŽ÷3610.8 / -11.5
168ãŽm–y3511 / -8.1
169‘åŒI“cVŠƒ3017.3 / 0.2
170ã‹n‰P“ú‚31021.5 / -7.1
171ŽO‘“»302-3 / -9.3
172‰¤ŒÃ’O’_U363-0.6 / -4.3
173‰Y–y3532.4 / -5.4
174ŒŽŒ`‹ó’m353 /
175ÂXÂX3135.2 / 0.9
176“oì‹ó’m334-0.2 / -4.6
177—[’£‹ó’m3550.4 / -4.1
178‚‰ºŠâŽè3563.2 / -1.3
179é˃P‘òÂX3086.3 / 0.5
180ŽO‚ÌŽRãì21501.2 / -5.7
181ˆ®Šxãì2110 /
182–{•Ê2503.4 / -8.4
183¼‹»•”ƒIƒz[ƒcƒN240-0.2 / -8.4
184ŽD–yÎŽë2302.1 / -1.6
185’ÃìVŠƒ2006.8 / 0.3
186•l‹SŽu•Ê@’J2301-2.4 / -7.1
187ªŽºªŽº2910.9 / -1.7
188”ü‰lãì261-0.7 / -8.1
189ãìãì241-1.5 / -6.6
190“Œ_Šyãì241-0.6 / -6.8
191‰Y‰Í“ú‚2212.6 / -1.5
192ŽìFÎì2019.8 / -0.1
193Àì@’J282-2.2 / -8.2
194“V‰–—¯–G282-1.2 / -5.7
195ªŽº’†•W’ÃªŽº272-0.1 / -4.3
196ìã2620.8 / -6.7
197ŒÃ’O•Ê—¯–G242 /
198–ì•Ó’nÂX2025 / 0.9
199V’ÃVŠƒ2026.9 / 2
200‰Y‰P‹ó’m2183 /
201–Ñ–³“»ŒãŽu293-0.9 / -8.3
202ˆ¢Š¦ŒÎ”È‹ú˜H263-0.8 / -11.2
203”’f‹ú˜H2630.9 / -4
204’ß‹u‹ú˜H253-0.1 / -4.6
205•W’ƒ‹ú˜H2431.1 / -7.1
206‹ú˜H‹ú˜H2431 / -3.5
207—¤•Ê2330.9 / -9.9
208VŽÂ’ÃÎŽë2231.3 / -6.4
209ÎŽëÎŽë2031.1 / -4.4
210O‘OÂX2035.6 / 0.9
211‰“–ìŠâŽè2033.7 / -0.2
212ˆî•ä“»ŒãŽu254-0.4 / -6.5
213‹¤˜aŒãŽu2241.8 / -4.6
214–kãŠâŽè2044.6 / 1.3
215“ú•é‘òŽRŒ`204 /
216‰¹]‹ó’m285 /
217g—tŽR‹ó’m285 /
218ŒÜŠìŒ´ÂX2056.2 / 0.8
219‘ê‚Ì‘òÂX205 /
220Œb’듇¼ÎŽë2660.8 / -4.8
221ì“n‹{é2066.7 / -0.2
222\˜a“cÂX2076.1 / -0.8
223ŒÜé–ÚH“c2075.8 / 0.9
224•Ÿˆä•Ÿˆä20711.4 / 1.8
225–Ñ–³ÂX207 /
226VŠƒVŠƒ2089.3 / 4.5
227—Y•ƒIƒz[ƒcƒN130-1 / -8.9
228—Ö“‡Îì10010.4 / 3
229’†‰Í“àŽ ‰ê100 /
230—¯–G—¯–G1010.5 / -2.9
231ŠâŒ©‘ò‰Íì‹ó’m1132 /
232“Œ’†ŽRŒãŽu172-3.4 / -10.4
233‰ŽR•Ê—¯–G1520 / -4.7
234ì“’‹ú˜H1520.4 / -7.7
235‹vŽœŠâŽè1027.6 / -1.4
236•‘¸‚Œ´ŒQ”n102 /
237‹àŠÛVŠƒ102 /
238ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1113-2.3 / -10.4
239•‚“‡“»ƒIƒz[ƒcƒN183-2.3 / -8.7
240“V–k“»ƒIƒz[ƒcƒN183-2.3 / -8.7
241ŽO‘ãì1184-5.1 / -11.5
242Œú“cÎŽë1241.7 / -2.6
243¼‰ï’ÕŸ“‡1047.2 / -0.6
244Óà“ú‚1152.6 / -2.2
245ŠŠ’Ë{é1157.4 / -1.5
246Žº’JVŠƒ1157.4 / -1.1
247Œ¥Î‹{é105 /
248•ŸŽæVŠƒ1465.1 / 0.2
249‘å–앟ˆä1077.4 / -0.9
250‘å‘D“nŠâŽè10139 / 1.6
251ŠÛŸºVŠƒ1018 /
252‘å“´‘ò’·–ì1319 /
253‰hŽRVŠƒ10204.9 / -0.4
254ŠÖŽRŽRŒ`1023 /
(C) 2007-2026 PowderSearch.JP