ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`57005.2 / -5.8
2“Þ—Ç‘òŒQ”n4801 /
3‹ùˆøŽRŒ`46160 /
4ŒË‘q•ºŒÉ36135.3 / -3.7
5ŒŽŽRƒ_ƒ€ŽRŒ`353507.5 / -2.9
6–H“c32918.3 / -2.7
7ŽëìŽRŒ`32815.5 / -1.9
8ŽRŒ`31835 / -1.9
9‹Ê쉷òH“c261711.4 / -9
10ŠpŠÙH“c26623.6 / -3
11–Ô’£ŠâŽè263411-0.2 / -10.9
12‘峎›H“c24166.5 / -2.7
13‘å΃_ƒ€VŠƒ2370 /
14‹Êìƒ_ƒ€H“c23622.2 / -5.8
15”’˜V’_U222613.5 / -7
16•IÜŽRŒ`22717.2 / -2.9
17“’“cŠâŽè22753.7 / -4.3
18ŽR–kVŠƒ211516.9 / -2.1
19‹àŽRŽRŒ`21334.3 / -2.3
20Žu’ÃŽRŒ`201304.6 / -5.6
21‘åˆä‘òŽRŒ`20605.5 / -3
22Œü’¬ŽRŒ`20265 / -2
23—Y˜aH“c200106 / -2.5
24“c‘ãH“c1903 /
25Žð“cŽRŒ`18308.6 / -1.5
26”\¶VŠƒ181010.5 / 0.6
27¬‘ŽRŒ`18318.4 / -0.9
28“’‚Ì‘ÐH“c18543.7 / -3.7
29•Ÿˆä1806 /
30“o•Ê’_U1831112 / -8.5
31¼ìŠâŽè171963.1 / -7.5
32‰ºŠÖVŠƒ16608.8 / -0.4
33¡‹àžwŽR166214.9 / -11
34ˆ¢m‡H“c16415.1 / -4.4
35猬“n“‡1621 /
36‹´êŠâŽè1609 /
37—l‘òH“c16010 /
38•ЊLVŠƒ15708 / -0.5
39Žé‹f“àãì14320-0.6 / -10.9
40‰¡ŽèH“c14704 / -3
41L”ö14915.7 / -5.6
42Õá^ŠâŽè1421 /
43‹´—§VŠƒ1401 /
44–yf—¯–G132021.9 / -6.7
45Ž´ÎŠâŽè13174.9 / -3
46¼”öŠâŽè1308 /
47”ª‰_“n“‡1312123.2 / -7.2
48’·–œ•”“n“‡12802.6 / -8.1
49X“n“‡12503.8 / -8
50Žº—–’_U121033.7 / -5.8
51–{‘‘H“c12078.2 / -2.1
52–Ú•“ú‚12118 /
53•¼“àŒãŽu121082.1 / -12.6
54‘åÀ“n“‡1259 /
55êGžwŽR11503.8 / -11.8
56–³ˆÓªÎŽë11172-2.4 / -12.6
57‰¡ìƒ_ƒ€ŽRŒ`1123 /
58‘ê“JÎŽë11206-1.3 / -11.6
59ŒFΓn“‡112134.8 / -6.3
60ì“n‹{é110146.7 / -0.2
61­˜a‹ó’m10320 /
62”ü[ãì102100.8 / -8.5
63–ì’Ë101400.2 / -9.6
64—]ŽsŒãŽu101302.3 / -7.6
65’t“à@’J1070-1.5 / -5.4
66V’ÃVŠƒ10106.9 / 0.2
67‚“cVŠƒ100010.6 / 0
68‘å–ì’†ŽR“n“‡101512.1 / -14.5
69Žõ“sŒãŽu101012.3 / -7.3
70‹ä’mˆÀŒãŽu101131.1 / -12.7
71–kŒ©Ž}K@’J10103-0.1 / -6.3
72—–‰zŒãŽu101542.2 / -10.2
73‘å‘ê’_U101480.1 / -13.5
74Ž›“cŠâŽè10693.3 / -4.8
75Š‹ŠªŠâŽè10395.2 / -4.8
76“’ìŠâŽè10393.3 / -6.3
77‰œ’†ŽRŠâŽè101101.9 / -5.9
78”ü—˜‰Í“»žwŽR1023112.6 / -15.4
79‰Î‘Å1†ƒ_ƒ€VŠƒ9390 /
80”ŸŠÙ“n“‡9904.2 / -5.9
81‘åŒI“cVŠƒ9417.3 / -0.2
82ãŽD“à92590.3 / -10.7
83“’‘òH“c9296.2 / -2.9
84”ö‰Ô‘òŽRŒ`8404.7 / -1.9
85’ÃìVŠƒ8206.8 / 0.1
86ˆÀ’ËVŠƒ8008.2 / -2.7
87’©“ú•xŽR8007.8 / 1.4
88–¼Šñãì81811.1 / -10.2
89˜aЦãì81511.2 / -8.5
90‹àŠÛVŠƒ801 /
91–y‰Á“àãì81220.9 / -12
92Ž­ŠpH“c8125.3 / -4.2
93Ž_ƒP“’ÂX81440.2 / -11.3
94Šì–ΕʌãŽu82061.4 / -15.7
95“¡Œ´2ŒQ”n806 /
96‰¡ŠxŠâŽè82383.5 / -7.3
97‰èŽº81991.9 / -10.3
98“Ϭ–q’_U81194.3 / -6.8
99‹æŠEŠâŽè81191.4 / -7.5
100“ú‚“ú‚810102 / -9.9
101–kŽRŒ`ŠâŽè84104.3 / -5.3
102‘åŠÝ’_U85112.8 / -9.3
103H“cH“c81157.5 / -2.4
104ŽO–{™’¹Žæ701 /
105ãðVŠƒ7125.4 / -0.7
106‹àŽR“»ãì71560.2 / -9.9
107’·ˆäŽRŒ`7188.4 / 1
108‰_Γn“‡71614-0.1 / -11.3
109çŽõƒ–Œ´•xŽR7027 /
110‰ºìãì61800.9 / -8.5
111ˆ°•Ê‹ó’m61301.1 / -8.3
112ˆ®ìãì6901.1 / -7.5
113‰H–y—¯–G6901.1 / -6.5
114¬’MŒãŽu6802.4 / -7.7
115˜e–ì‘òÂX6205.2 / -3.6
116žwŽR6106.2 / -5.2
117’·‰ªVŠƒ6108.8 / 0.6
118•xŽR•xŽR61012.7 / 3
119Z•ºŒÉ60013.3 / 2.4
120¼ã’¹Žæ600 /
121‹ó’m61110.3 / -12
122VŠƒVŠƒ6019.3 / 1.1
123‘w‰_‹¬ãì6173 /
124޵”öÎì60311.1 / 2
125‚Ê‚©‚т猹ò‹½61640.1 / -12.8
126‘êì‹ó’m61441.5 / -10
127Œú°ªŽº6851.8 / -8.6
128芥ãì61261.7 / -13.4
129Šô“Ðãì61771.4 / -9.3
130‚Þ‚ÂÂX6174.7 / -2.7
131–씽ŒQ”n6074.1 / -9.2
132‹îƒm“’‹{é6385 / -5
133‘ÑLò61592.4 / -13.9
134‘ÑL61492.6 / -5.6
135V“¾61293 / -6.7
136—…‰PªŽº61191.9 / -3.2
137‘¾“c‹ú˜H610101.5 / -6.4
138‘鑃H“c62104.7 / -3.9
139·‰ªŠâŽè61104.3 / -1.7
140–Ú–¼“»ŒãŽu61911 /
141çÎÎŽë68113.5 / -10.2
142ˆÀ•½’_U6611 /
143X‹gŽRƒ_ƒ€H“c61115 / -4.7
144ŠâŽè¼”öŠâŽè60114.1 / -3.4
145‚‰ºŠâŽè614143.2 / -6.2
146[‰YÂX60156.3 / -3.5
147¼‹»•”ƒIƒz[ƒcƒN51301.3 / -8.4
148¬“Ú•Ê@’J580-0.4 / -13.3
149ÄŽR‰·òVŠƒ570 /
150‰F“ÞŒŽƒ_ƒ€•xŽR540 /
151“’‘ò2VŠƒ51114.7 / -2.2
152¡•ÊÂX5134.8 / -4.1
153ƒ}ƒLƒmŽ ‰ê503 /
154¬‹à“’ÎŽë5124 /
155ŽëŸ“»ãì5265-0.7 / -10.6
156ŽO‚ÌŽRãì52151.2 / -10.1
157”’‘êƒIƒz[ƒcƒN5107-1.3 / -9.6
158ˆ®“ú‚527 /
159ŽO‘“»507-3 / -14.3
160ŽxЦ“àÎŽë51591.2 / -8.6
161•ÊŠCªŽº56103.1 / -15
162—D“¿’_U521110.9 / -15.6
163‰œ‹™ÎŽë51611 /
164‚¼“n“‡51124.9 / -5.4
165–î—§H“c54135.5 / -5.4
166{’zžwŽR54174.9 / -8.2
167•ŸŽæVŠƒ41105.1 / 0.1
168O‘OÂX4505.6 / -4.6
169”èVŠƒ40010.6 / 1.4
170‹›’ÕxŽR40011 / 2.2
171Hƒ–“‡•xŽR40013.1 / 2.8
172‰Y‰Í“ú‚4212.6 / -4.2
173é˃P‘òÂX4016.3 / -3.6
174•ôŽR‹ž“s401 /
175ÂXÂX4325.2 / -3.1
176—¯–G—¯–G4122.1 / -4.9
177“v”g•xŽR40210 / 2
178‰hŽRVŠƒ4024.9 / -0.8
179”’ŽR‰Í“àÎì42310.1 / -0.1
180‹à‘òÎì40311.8 / 2.8
181ÔˆäìŒãŽu4104 /
182”ü‰S‹ó’m4651.6 / -14.9
183–ì•Ó’nÂX4155 / -3.1
184‘ŠìVŠƒ40511.2 / 1.2
185‰Ì“o@’J4136-0.4 / -13.3
186ƒJƒ‹ƒVƒ…ƒiƒCãì4147-3.5 / -13.1
187•x—Ç–ìãì41272.2 / -9.4
188’ß‹‹ú˜H4972.3 / -11.8
189’†“O•Ê‹ú˜H4772.4 / -13
190–kãŠâŽè4074.6 / -1.3
191’r–k“»4219 /
192‰¹ˆÐŽq•{ãì4169-0.4 / -9.4
193’†•W’ÃªŽº4992 / -13
194’†“Ú•Ê@’J489-0.9 / -14.8
195‘½“xŽu‹ó’m41010 /
196–L•x@’J4710-0.9 / -11.6
197•ä•Ê’_U45102.8 / -12
198’†‹n‰P“ú‚41103.4 / -9.9
199“ñŒËŠâŽè41107.1 / -2.8
200ŽOŒËÂX43117.8 / -3.7
201‹àŽR•Ÿ“‡41125.5 / -0.9
202“ú•é‘òŽRŒ`4012 /
203’ôƒPŠÖÂX41134.9 / -4.7
204ÂX‘å’JÂX40134.5 / -5.2
205ó£Îìƒ_ƒ€ÂX4013 /
206‘ê‚Ì‘òÂX4013 /
207”\‘ãH“c41166.8 / -3.7
208ŠÛ’r’·–ì4925 /
209–Ñ–³“»ŒãŽu3150-0.9 / -12.2
210ŒÃ’O•Ê—¯–G360 /
211‘åŽR’¹Žæ310 /
212¬•l•Ÿˆä30010 / -1.5
213ã’·“c‰ªŽR3009 / -4.1
214’¹Žæ’¹Žæ32113.1 / 0.8
215•š–Ø•xŽR31111 / 2.6
216‘å–Ø‰®’¹Žæ301 /
217Œú“cÎŽë3722.9 / -5.5
218‰¹]‹ó’m3355 /
219ŽO‘ãì3226-5.1 / -15.5
220ˆ®Šxãì3248 /
221ŠâŒ©‘ò‹ó’m3482.5 / -7.3
222‘åŽ÷31395.2 / -11.5
223ãŽm–y3691.7 / -10.7
224ã‹n‰P“ú‚312101.5 / -8.4
225‰¤ŒÃ’O’_U38110.7 / -8.6
226ŒŽŒ`‹ó’m3611 /
227‰Y–y35112.4 / -5.4
228“oì‹ó’m35120.7 / -9
229—[’£‹ó’m35130.9 / -8.1
230ŒÜŠìŒ´ÂX30136.2 / -4
231¶‘òŽRŒ`32257.6 / -0.1
232ŠÖŽRŽRŒ`3031 /
233‹âŽR•½VŠƒ2805.1 / -8
234ŽD–yÎŽë2303.1 / -6.6
235–L‰ª•ºŒÉ21012.2 / -0.5
236\“ú’¬VŠƒ2006.6 / -1.5
237“’‘òVŠƒ2008.3 / -2.1
238ŽìFÎì2009.8 / -2.1
239“e˜a–삌´•ºŒÉ2008.4 / 1.1
240ŒI²–앺ŒÉ200 /
241Žº’JVŠƒ2217.4 / -1.1
242‘q‹g’¹Žæ20114.3 / 3.6
243Šâ”ü’¹Žæ201 /
244äm•Ä’¹Žæ201 /
245ŽO’©’¹Žæ201 /
246‘åŽRŽ›’¹Žæ201 /
247Àì@’J282-1.8 / -9.7
248“V…‰zVŠƒ25210.2 / -0.8
249•XŒ©•xŽR20210.4 / -0.9
250‰Á‰ê›’JÎì20211.4 / 2.1
251•ÄŽq’¹Žæ20215.1 / 3.1
252‘q‹g2’¹Žæ202 /
253•l‹SŽu•Ê@’J2303-2.4 / -8.9
254ãìãì2143-0.8 / -8.8
255‰F“o˜CƒIƒz[ƒcƒN2633.6 / -7.8
256—Y•ƒIƒz[ƒcƒN2331.7 / -8.9
257–ä•ʃIƒz[ƒcƒN2241.3 / -5.7
258—Ö“‡Îì20410.4 / 1.1
259‘å–앟ˆä2057.4 / -2.3
260‹ã“ª—³•Ÿˆä205 /
261\˜a“cÂX2166.1 / -3.2
262“à”öÎì206 /
263•‚“‡“»ƒIƒz[ƒcƒN2187-2.3 / -11
264“V–k“»ƒIƒz[ƒcƒN2187-2.3 / -11
265—¯•ÓåAƒIƒz[ƒcƒN277-0.1 / -13.2
266•W’ƒ‹ú˜H2771.8 / -10.7
267–{•Ê2683.4 / -11.8
268ªŽºªŽº2992.8 / -4
269”ü‰lãì279-0.1 / -8.9
270“Œ_Šyãì2690.2 / -9.6
271“V‰–—¯–G21410-1.1 / -5.7
272ªŽº’†•W’ÃªŽº211101.8 / -12
273ìã29100.8 / -10.1
274•‘¸‚Œ´ŒQ”n2010 /
275‰Y‰P‹ó’m23311 /
276”’f‹ú˜H27113 / -10.2
277ˆ¢Š¦ŒÎ”È‹ú˜H2611-0.3 / -13
278’ß‹u‹ú˜H25112.3 / -7.1
279‹ú˜H‹ú˜H24112.4 / -5.9
280—¤•Ê23110.9 / -17.8
281VŽÂ’ÃÎŽë22111.8 / -9.7
282ÎŽëÎŽë21112.3 / -8.4
283‰“–ìŠâŽè20114.2 / -2.3
284ˆî•ä“»ŒãŽu2612-0.4 / -9.9
285‹¤˜aŒãŽu22122.4 / -7.2
286¼‰ï’ÕŸ“‡21127.2 / -0.6
287’–•c‘㕟“‡20126.7 / -2.4
288g—tŽR‹ó’m2813 /
289Œb’듇¼ÎŽë26141.8 / -11.5
290ŒÜé–ÚH“c23155.8 / -3.4
291•Ÿˆä•Ÿˆä201511.4 / 0.6
292–Ñ–³ÂX2015 /
293ŒÃì‹{é20328.5 / -0.1
294Žç–åVŠƒ1008.4 / -0.7
295’q“ª’¹Žæ1007.9 / -2.8
296‘êãƒIƒz[ƒcƒN1411 / -9
297’–’J•xŽR111 /
298¬oVŠƒ1029.6 / -0.3
299‹«’¹Žæ10213.4 / 2.7
300Žu‰ê’·–ì102 /
301ŒS‰Æ’¹Žæ102 /
302•ÄŽq2’¹Žæ102 /
303Ζk“»ãì1143-5.5 / -14
304ª‰J’¹Žæ103 /
305–­‚VŠƒ1757.3 / -2.5
306ˆêŠÖŠâŽè1078.2 / 1.2
307ŒËŽë’·–ì107 /
308ŠâŒ©‘ò‰Íì‹ó’m12710 /
309“Œ’†ŽRŒãŽu1910-3.4 / -14.8
310‰ŽR•Ê—¯–G16100 / -5.9
311ì“’‹ú˜H15102.2 / -14.4
312‹vŽœŠâŽè10107.6 / -2.8
313ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11711-2.3 / -14.8
314Óà“ú‚12132.8 / -5.2
315ŠŠ’Ë{é11137.4 / -1.5
316Œ¥Î‹{é1113 /
317‘å‘D“nŠâŽè10219 / 0
318‘å“´‘ò’·–ì1427 /
319“’Œ´‹{é1043 /
(C) 2007-2026 PowderSearch.JP